American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:14 | 100 | 266,07 |
24.09.24 21:56:14 | 133 | 266,07 |
24.09.24 21:56:14 | 193 | 266,07 |
24.09.24 21:56:14 | 100 | 266,07 |
24.09.24 21:56:14 | 136 | 266,06 |
24.09.24 21:56:14 | 170 | 266,06 |
24.09.24 21:56:14 | 304 | 266,06 |
24.09.24 21:56:14 | 103 | 266,03 |
24.09.24 21:56:11 | 188 | 266,01 |
24.09.24 21:56:11 | 100 | 266,01 |
24.09.24 21:56:10 | 125 | 266,04 |
24.09.24 21:56:10 | 100 | 266,03 |
24.09.24 21:56:10 | 100 | 266,01 |
24.09.24 21:56:10 | 150 | 266,01 |
24.09.24 21:56:10 | 100 | 266,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:10 | 200 | 266,01 |
24.09.24 21:56:10 | 125 | 266,00 |
24.09.24 21:56:09 | 100 | 265,97 |
24.09.24 21:56:07 | 158 | 266,02 |
24.09.24 21:56:06 | 100 | 266,02 |
24.09.24 21:56:05 | 100 | 265,98 |
24.09.24 21:56:04 | 100 | 266,02 |
24.09.24 21:56:04 | 100 | 265,98 |
24.09.24 21:56:03 | 100 | 266,00 |
24.09.24 21:56:02 | 300 | 266,07 |
24.09.24 21:56:02 | 129 | 266,04 |
24.09.24 21:56:00 | 123 | 266,09 |
24.09.24 21:55:59 | 100 | 266,05 |
24.09.24 21:55:58 | 100 | 266,09 |
24.09.24 21:55:58 | 100 | 266,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:55:58 | 300 | 266,07 |
24.09.24 21:55:56 | 100 | 266,01 |
24.09.24 21:55:56 | 153 | 266,02 |
24.09.24 21:55:56 | 100 | 266,02 |
24.09.24 21:55:56 | 176 | 266,02 |
24.09.24 21:55:56 | 176 | 266,02 |
24.09.24 21:55:56 | 100 | 265,99 |
24.09.24 21:55:56 | 100 | 266,02 |
24.09.24 21:55:55 | 100 | 266,01 |
24.09.24 21:55:55 | 100 | 266,01 |
24.09.24 21:55:55 | 107 | 266,01 |
24.09.24 21:55:55 | 100 | 265,99 |
24.09.24 21:55:55 | 157 | 266,01 |
24.09.24 21:55:54 | 100 | 265,92 |
24.09.24 21:55:54 | 129 | 265,98 |