American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:47 | 100 | 266,20 |
24.09.24 21:56:45 | 100 | 266,22 |
24.09.24 21:56:44 | 100 | 266,18 |
24.09.24 21:56:42 | 100 | 266,17 |
24.09.24 21:56:42 | 100 | 266,19 |
24.09.24 21:56:42 | 113 | 266,20 |
24.09.24 21:56:42 | 100 | 266,19 |
24.09.24 21:56:42 | 100 | 266,19 |
24.09.24 21:56:41 | 146 | 266,19 |
24.09.24 21:56:41 | 100 | 266,18 |
24.09.24 21:56:41 | 100 | 266,19 |
24.09.24 21:56:41 | 100 | 266,19 |
24.09.24 21:56:41 | 171 | 266,19 |
24.09.24 21:56:41 | 100 | 266,18 |
24.09.24 21:56:41 | 348 | 266,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:38 | 100 | 266,13 |
24.09.24 21:56:36 | 100 | 266,12 |
24.09.24 21:56:34 | 100 | 266,16 |
24.09.24 21:56:34 | 100 | 266,13 |
24.09.24 21:56:32 | 100 | 266,12 |
24.09.24 21:56:32 | 120 | 266,14 |
24.09.24 21:56:32 | 100 | 266,13 |
24.09.24 21:56:32 | 175 | 266,14 |
24.09.24 21:56:32 | 100 | 266,13 |
24.09.24 21:56:30 | 100 | 266,10 |
24.09.24 21:56:30 | 103 | 266,08 |
24.09.24 21:56:30 | 100 | 266,11 |
24.09.24 21:56:27 | 100 | 266,14 |
24.09.24 21:56:26 | 100 | 266,09 |
24.09.24 21:56:25 | 100 | 266,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:25 | 100 | 266,16 |
24.09.24 21:56:25 | 100 | 266,16 |
24.09.24 21:56:23 | 100 | 266,13 |
24.09.24 21:56:21 | 100 | 266,13 |
24.09.24 21:56:19 | 100 | 266,12 |
24.09.24 21:56:17 | 100 | 266,11 |
24.09.24 21:56:17 | 100 | 266,07 |
24.09.24 21:56:15 | 200 | 266,11 |
24.09.24 21:56:14 | 100 | 266,11 |
24.09.24 21:56:14 | 100 | 266,11 |
24.09.24 21:56:14 | 100 | 266,08 |
24.09.24 21:56:14 | 100 | 266,08 |
24.09.24 21:56:14 | 125 | 266,08 |
24.09.24 21:56:14 | 100 | 266,08 |
24.09.24 21:56:14 | 100 | 266,08 |