American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:25 | 172 | 266,21 |
24.09.24 21:57:25 | 114 | 266,21 |
24.09.24 21:57:25 | 100 | 266,21 |
24.09.24 21:57:25 | 102 | 266,21 |
24.09.24 21:57:25 | 100 | 266,21 |
24.09.24 21:57:25 | 103 | 266,19 |
24.09.24 21:57:25 | 106 | 266,21 |
24.09.24 21:57:24 | 100 | 266,21 |
24.09.24 21:57:24 | 100 | 266,17 |
24.09.24 21:57:22 | 100 | 266,15 |
24.09.24 21:57:20 | 100 | 266,18 |
24.09.24 21:57:19 | 200 | 266,19 |
24.09.24 21:57:19 | 100 | 266,19 |
24.09.24 21:57:17 | 100 | 266,19 |
24.09.24 21:57:17 | 100 | 266,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:17 | 101 | 266,20 |
24.09.24 21:57:16 | 100 | 266,20 |
24.09.24 21:57:13 | 100 | 266,19 |
24.09.24 21:57:13 | 100 | 266,21 |
24.09.24 21:57:13 | 116 | 266,18 |
24.09.24 21:57:10 | 100 | 266,22 |
24.09.24 21:57:10 | 200 | 266,21 |
24.09.24 21:57:10 | 150 | 266,21 |
24.09.24 21:57:10 | 100 | 266,20 |
24.09.24 21:57:10 | 100 | 266,19 |
24.09.24 21:57:10 | 100 | 266,22 |
24.09.24 21:57:07 | 100 | 266,21 |
24.09.24 21:57:06 | 100 | 266,19 |
24.09.24 21:57:06 | 100 | 266,19 |
24.09.24 21:57:06 | 256 | 266,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:04 | 100 | 266,21 |
24.09.24 21:57:02 | 200 | 266,22 |
24.09.24 21:57:02 | 100 | 266,22 |
24.09.24 21:57:01 | 100 | 266,21 |
24.09.24 21:57:01 | 100 | 266,20 |
24.09.24 21:56:58 | 200 | 266,20 |
24.09.24 21:56:56 | 111 | 266,23 |
24.09.24 21:56:56 | 100 | 266,22 |
24.09.24 21:56:56 | 100 | 266,22 |
24.09.24 21:56:56 | 200 | 266,23 |
24.09.24 21:56:56 | 100 | 266,23 |
24.09.24 21:56:56 | 100 | 266,21 |
24.09.24 21:56:54 | 100 | 266,20 |
24.09.24 21:56:51 | 100 | 266,22 |
24.09.24 21:56:50 | 160 | 266,22 |