American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:11:22 | 100 | 265,75 |
24.09.24 20:11:13 | 200 | 265,71 |
24.09.24 20:10:47 | 500 | 265,64 |
24.09.24 20:10:47 | 100 | 265,63 |
24.09.24 20:10:47 | 100 | 265,63 |
24.09.24 20:10:47 | 100 | 265,63 |
24.09.24 20:10:47 | 100 | 265,63 |
24.09.24 20:10:47 | 100 | 265,63 |
24.09.24 20:10:41 | 100 | 265,63 |
24.09.24 20:10:24 | 100 | 265,72 |
24.09.24 20:09:50 | 100 | 265,87 |
24.09.24 20:09:50 | 125 | 265,87 |
24.09.24 20:09:39 | 100 | 265,83 |
24.09.24 20:09:39 | 100 | 265,89 |
24.09.24 20:09:39 | 100 | 265,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:09:39 | 100 | 265,89 |
24.09.24 20:09:39 | 100 | 265,89 |
24.09.24 20:09:31 | 100 | 265,86 |
24.09.24 20:09:31 | 100 | 265,86 |
24.09.24 20:09:31 | 100 | 265,86 |
24.09.24 20:09:31 | 130 | 265,85 |
24.09.24 20:09:22 | 100 | 265,79 |
24.09.24 20:09:22 | 100 | 265,84 |
24.09.24 20:09:22 | 100 | 265,84 |
24.09.24 20:09:22 | 100 | 265,84 |
24.09.24 20:09:19 | 190 | 265,78 |
24.09.24 20:09:19 | 100 | 265,78 |
24.09.24 20:09:12 | 100 | 265,66 |
24.09.24 20:09:12 | 100 | 265,75 |
24.09.24 20:08:59 | 100 | 265,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:08:54 | 100 | 265,66 |
24.09.24 20:08:46 | 100 | 265,75 |
24.09.24 20:08:35 | 100 | 265,66 |
24.09.24 20:08:30 | 100 | 265,79 |
24.09.24 20:08:28 | 100 | 265,79 |
24.09.24 20:08:18 | 100 | 265,82 |
24.09.24 20:07:58 | 124 | 265,81 |
24.09.24 20:07:58 | 100 | 265,81 |
24.09.24 20:07:58 | 178 | 265,79 |
24.09.24 20:07:58 | 200 | 265,79 |
24.09.24 20:07:58 | 111 | 265,79 |
24.09.24 20:07:47 | 100 | 265,60 |
24.09.24 20:07:38 | 100 | 265,66 |
24.09.24 20:07:24 | 100 | 265,55 |
24.09.24 20:07:11 | 100 | 265,62 |