American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:43:18 | 100 | 264,26 |
24.09.24 18:43:00 | 100 | 264,26 |
24.09.24 18:42:47 | 100 | 264,21 |
24.09.24 18:42:45 | 100 | 264,26 |
24.09.24 18:42:45 | 100 | 264,26 |
24.09.24 18:42:43 | 100 | 264,26 |
24.09.24 18:42:43 | 100 | 264,26 |
24.09.24 18:42:22 | 100 | 264,32 |
24.09.24 18:42:22 | 100 | 264,28 |
24.09.24 18:42:22 | 100 | 264,23 |
24.09.24 18:42:22 | 100 | 264,25 |
24.09.24 18:42:22 | 100 | 264,25 |
24.09.24 18:42:22 | 100 | 264,25 |
24.09.24 18:42:20 | 100 | 264,23 |
24.09.24 18:42:20 | 200 | 264,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:20 | 100 | 264,22 |
24.09.24 18:42:20 | 100 | 264,13 |
24.09.24 18:42:20 | 100 | 264,20 |
24.09.24 18:42:13 | 100 | 264,09 |
24.09.24 18:42:13 | 100 | 264,12 |
24.09.24 18:41:40 | 100 | 264,07 |
24.09.24 18:41:30 | 100 | 264,06 |
24.09.24 18:41:30 | 100 | 264,10 |
24.09.24 18:41:26 | 100 | 264,00 |
24.09.24 18:41:21 | 100 | 264,02 |
24.09.24 18:41:20 | 100 | 263,98 |
24.09.24 18:41:20 | 100 | 264,04 |
24.09.24 18:41:20 | 112 | 264,04 |
24.09.24 18:41:20 | 100 | 264,02 |
24.09.24 18:41:20 | 100 | 263,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:20 | 100 | 263,97 |
24.09.24 18:41:20 | 100 | 263,99 |
24.09.24 18:41:20 | 100 | 263,97 |
24.09.24 18:41:20 | 100 | 263,99 |
24.09.24 18:41:20 | 115 | 263,99 |
24.09.24 18:41:20 | 100 | 263,98 |
24.09.24 18:41:20 | 100 | 263,97 |
24.09.24 18:41:20 | 100 | 263,97 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |
24.09.24 18:41:20 | 100 | 263,94 |