American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:18 | 100 | 264,51 |
24.09.24 18:49:17 | 100 | 264,51 |
24.09.24 18:49:00 | 100 | 264,47 |
24.09.24 18:48:53 | 100 | 264,47 |
24.09.24 18:48:49 | 100 | 264,52 |
24.09.24 18:48:47 | 100 | 264,46 |
24.09.24 18:48:47 | 100 | 264,47 |
24.09.24 18:48:46 | 100 | 264,45 |
24.09.24 18:48:46 | 100 | 264,45 |
24.09.24 18:48:40 | 100 | 264,42 |
24.09.24 18:48:38 | 100 | 264,42 |
24.09.24 18:48:35 | 100 | 264,40 |
24.09.24 18:48:34 | 200 | 264,42 |
24.09.24 18:48:33 | 100 | 264,41 |
24.09.24 18:48:33 | 100 | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:48:33 | 200 | 264,40 |
24.09.24 18:48:33 | 100 | 264,40 |
24.09.24 18:48:32 | 100 | 264,39 |
24.09.24 18:48:32 | 105 | 264,37 |
24.09.24 18:48:32 | 104 | 264,38 |
24.09.24 18:48:32 | 122 | 264,38 |
24.09.24 18:48:32 | 100 | 264,37 |
24.09.24 18:48:32 | 100 | 264,37 |
24.09.24 18:48:32 | 100 | 264,37 |
24.09.24 18:48:32 | 180 | 264,37 |
24.09.24 18:48:32 | 100 | 264,37 |
24.09.24 18:48:32 | 100 | 264,37 |
24.09.24 18:48:32 | 100 | 264,37 |
24.09.24 18:48:22 | 100 | 264,31 |
24.09.24 18:48:07 | 100 | 264,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:54 | 100 | 264,24 |
24.09.24 18:47:34 | 100 | 264,23 |
24.09.24 18:47:20 | 100 | 264,30 |
24.09.24 18:47:20 | 100 | 264,30 |
24.09.24 18:47:15 | 100 | 264,30 |
24.09.24 18:47:03 | 100 | 264,30 |
24.09.24 18:46:47 | 100 | 264,30 |
24.09.24 18:46:38 | 100 | 264,37 |
24.09.24 18:46:38 | 100 | 264,37 |
24.09.24 18:46:38 | 200 | 264,37 |
24.09.24 18:46:33 | 107 | 264,26 |
24.09.24 18:46:25 | 100 | 264,32 |
24.09.24 18:46:24 | 100 | 264,25 |
24.09.24 18:46:24 | 100 | 264,26 |
24.09.24 18:46:16 | 140 | 264,26 |