American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:07:01 | 100 | 265,24 |
24.09.24 18:06:33 | 100 | 265,29 |
24.09.24 18:05:31 | 100 | 265,26 |
24.09.24 18:05:27 | 100 | 265,26 |
24.09.24 18:05:04 | 100 | 265,23 |
24.09.24 18:04:41 | 100 | 265,32 |
24.09.24 18:04:20 | 100 | 265,32 |
24.09.24 18:04:20 | 100 | 265,33 |
24.09.24 18:04:20 | 100 | 265,30 |
24.09.24 18:04:20 | 100 | 265,27 |
24.09.24 18:04:20 | 100 | 265,27 |
24.09.24 18:03:39 | 120 | 265,16 |
24.09.24 18:03:29 | 100 | 265,13 |
24.09.24 18:03:24 | 100 | 265,06 |
24.09.24 18:03:23 | 100 | 265,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:03:20 | 100 | 265,15 |
24.09.24 18:03:20 | 100 | 265,14 |
24.09.24 18:03:20 | 100 | 265,15 |
24.09.24 18:03:11 | 100 | 265,26 |
24.09.24 18:03:11 | 100 | 265,18 |
24.09.24 18:03:07 | 100 | 265,22 |
24.09.24 18:03:05 | 100 | 265,34 |
24.09.24 18:03:05 | 100 | 265,32 |
24.09.24 18:03:05 | 100 | 265,32 |
24.09.24 18:03:05 | 100 | 265,32 |
24.09.24 18:03:05 | 100 | 265,31 |
24.09.24 18:03:03 | 100 | 265,30 |
24.09.24 18:03:03 | 100 | 265,30 |
24.09.24 18:03:01 | 100 | 265,30 |
24.09.24 18:03:01 | 100 | 265,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:42 | 100 | 265,29 |
24.09.24 18:02:40 | 100 | 265,29 |
24.09.24 18:02:05 | 100 | 265,29 |
24.09.24 18:02:05 | 100 | 265,29 |
24.09.24 18:02:04 | 100 | 265,29 |
24.09.24 18:01:11 | 100 | 265,29 |
24.09.24 18:00:33 | 100 | 265,27 |
24.09.24 18:00:33 | 100 | 265,27 |
24.09.24 18:00:27 | 100 | 265,25 |
24.09.24 18:00:25 | 125 | 265,29 |
24.09.24 18:00:24 | 200 | 265,28 |
24.09.24 18:00:04 | 100 | 265,30 |
24.09.24 18:00:04 | 191 | 265,28 |
24.09.24 18:00:04 | 100 | 265,27 |
24.09.24 17:59:57 | 100 | 265,22 |