American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:53 | 100 | 265,51 |
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:53 | 100 | 265,56 |
24.09.24 16:31:53 | 200 | 265,56 |
24.09.24 16:31:53 | 200 | 265,56 |
24.09.24 16:31:53 | 100 | 265,56 |
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:53 | 200 | 265,45 |
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:53 | 100 | 265,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:53 | 200 | 265,45 |
24.09.24 16:31:53 | 300 | 265,45 |
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:45 | 100 | 265,44 |
24.09.24 16:31:45 | 200 | 265,44 |
24.09.24 16:31:45 | 300 | 265,44 |
24.09.24 16:31:37 | 100 | 265,43 |
24.09.24 16:31:25 | 100 | 265,43 |
24.09.24 16:31:22 | 100 | 265,43 |
24.09.24 16:31:21 | 200 | 265,43 |
24.09.24 16:31:20 | 100 | 265,46 |
24.09.24 16:31:20 | 100 | 265,46 |
24.09.24 16:31:20 | 100 | 265,46 |
24.09.24 16:31:16 | 100 | 265,43 |
24.09.24 16:31:07 | 100 | 265,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:06 | 100 | 265,40 |
24.09.24 16:31:06 | 100 | 265,40 |
24.09.24 16:31:06 | 100 | 265,40 |
24.09.24 16:31:06 | 100 | 265,40 |
24.09.24 16:31:06 | 100 | 265,40 |
24.09.24 16:30:20 | 114 | 265,69 |
24.09.24 16:29:58 | 100 | 265,58 |
24.09.24 16:29:53 | 100 | 265,58 |
24.09.24 16:29:45 | 100 | 265,58 |
24.09.24 16:29:45 | 100 | 265,60 |
24.09.24 16:29:45 | 100 | 265,60 |
24.09.24 16:29:39 | 100 | 265,58 |
24.09.24 16:29:27 | 100 | 265,41 |
24.09.24 16:29:14 | 181 | 265,35 |
24.09.24 16:29:13 | 100 | 265,47 |