American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:38 | 100 | 264,82 |
24.09.24 16:35:33 | 100 | 264,83 |
24.09.24 16:35:33 | 100 | 264,86 |
24.09.24 16:35:24 | 100 | 264,79 |
24.09.24 16:35:20 | 100 | 264,83 |
24.09.24 16:35:19 | 200 | 264,84 |
24.09.24 16:35:19 | 100 | 264,89 |
24.09.24 16:35:18 | 100 | 264,88 |
24.09.24 16:35:18 | 100 | 264,89 |
24.09.24 16:35:18 | 153 | 264,89 |
24.09.24 16:35:18 | 100 | 264,89 |
24.09.24 16:35:18 | 100 | 264,89 |
24.09.24 16:35:18 | 296 | 264,89 |
24.09.24 16:35:18 | 100 | 264,89 |
24.09.24 16:35:18 | 100 | 264,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:18 | 100 | 264,91 |
24.09.24 16:35:18 | 100 | 264,92 |
24.09.24 16:35:02 | 138 | 264,92 |
24.09.24 16:35:02 | 100 | 264,95 |
24.09.24 16:35:00 | 100 | 264,98 |
24.09.24 16:35:00 | 100 | 264,98 |
24.09.24 16:34:54 | 100 | 264,98 |
24.09.24 16:34:53 | 100 | 264,95 |
24.09.24 16:34:53 | 100 | 264,97 |
24.09.24 16:34:53 | 100 | 264,99 |
24.09.24 16:34:52 | 100 | 265,01 |
24.09.24 16:34:51 | 461 | 264,87 |
24.09.24 16:34:51 | 100 | 264,93 |
24.09.24 16:34:51 | 300 | 265,00 |
24.09.24 16:34:50 | 650 | 265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:50 | 440 | 265,00 |
24.09.24 16:34:50 | 350 | 265,00 |
24.09.24 16:34:50 | 459 | 265,00 |
24.09.24 16:34:50 | 100 | 265,04 |
24.09.24 16:34:50 | 100 | 265,01 |
24.09.24 16:34:50 | 100 | 265,00 |
24.09.24 16:34:50 | 100 | 265,03 |
24.09.24 16:34:40 | 100 | 265,18 |
24.09.24 16:34:40 | 100 | 265,18 |
24.09.24 16:34:40 | 100 | 265,18 |
24.09.24 16:34:40 | 100 | 265,20 |
24.09.24 16:34:40 | 222 | 265,18 |
24.09.24 16:34:37 | 100 | 265,27 |
24.09.24 16:34:15 | 100 | 265,27 |
24.09.24 16:34:09 | 100 | 265,27 |