American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:34:08 | 100 | 265,21 |
24.09.24 16:34:06 | 100 | 265,27 |
24.09.24 16:34:03 | 100 | 265,27 |
24.09.24 16:34:03 | 100 | 265,27 |
24.09.24 16:34:02 | 200 | 265,20 |
24.09.24 16:34:02 | 500 | 265,20 |
24.09.24 16:34:02 | 100 | 265,21 |
24.09.24 16:34:02 | 100 | 265,21 |
24.09.24 16:34:02 | 253 | 265,20 |
24.09.24 16:34:02 | 100 | 265,20 |
24.09.24 16:34:02 | 100 | 265,21 |
24.09.24 16:34:02 | 1,88 Tsd. | 265,21 |
24.09.24 16:34:02 | 120 | 265,21 |
24.09.24 16:34:02 | 200 | 265,24 |
24.09.24 16:33:57 | 100 | 265,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:57 | 100 | 265,31 |
24.09.24 16:33:56 | 200 | 265,31 |
24.09.24 16:33:55 | 100 | 265,30 |
24.09.24 16:33:55 | 100 | 265,30 |
24.09.24 16:33:48 | 100 | 265,32 |
24.09.24 16:33:48 | 100 | 265,32 |
24.09.24 16:33:48 | 100 | 265,30 |
24.09.24 16:33:48 | 100 | 265,30 |
24.09.24 16:33:48 | 100 | 265,30 |
24.09.24 16:33:48 | 200 | 265,28 |
24.09.24 16:33:30 | 100 | 265,31 |
24.09.24 16:33:30 | 100 | 265,40 |
24.09.24 16:33:28 | 200 | 265,40 |
24.09.24 16:33:28 | 100 | 265,40 |
24.09.24 16:33:28 | 100 | 265,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:33:28 | 100 | 265,33 |
24.09.24 16:33:28 | 100 | 265,32 |
24.09.24 16:33:28 | 100 | 265,33 |
24.09.24 16:33:28 | 125 | 265,33 |
24.09.24 16:33:28 | 100 | 265,38 |
24.09.24 16:33:28 | 100 | 265,33 |
24.09.24 16:33:28 | 100 | 265,34 |
24.09.24 16:33:21 | 100 | 265,42 |
24.09.24 16:33:20 | 100 | 265,40 |
24.09.24 16:33:20 | 100 | 265,40 |
24.09.24 16:33:20 | 100 | 265,40 |
24.09.24 16:33:19 | 3,66 Tsd. | 265,35 |
24.09.24 16:33:17 | 100 | 265,42 |
24.09.24 16:32:50 | 100 | 265,40 |
24.09.24 16:32:44 | 100 | 265,49 |