American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:36 | 100 | 265,54 |
24.09.24 16:32:07 | 100 | 265,56 |
24.09.24 16:32:04 | 100 | 265,55 |
24.09.24 16:32:03 | 100 | 265,58 |
24.09.24 16:32:02 | 420 | 265,58 |
24.09.24 16:32:00 | 100 | 265,58 |
24.09.24 16:32:00 | 100 | 265,60 |
24.09.24 16:32:00 | 100 | 265,61 |
24.09.24 16:31:59 | 100 | 265,71 |
24.09.24 16:31:59 | 5,13 Tsd. | 265,70 |
24.09.24 16:31:56 | 100 | 265,58 |
24.09.24 16:31:56 | 100 | 265,59 |
24.09.24 16:31:56 | 100 | 265,59 |
24.09.24 16:31:54 | 644 | 265,70 |
24.09.24 16:31:54 | 100 | 265,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:54 | 1,49 Tsd. | 265,70 |
24.09.24 16:31:54 | 100 | 265,71 |
24.09.24 16:31:54 | 2,39 Tsd. | 265,70 |
24.09.24 16:31:54 | 100 | 265,74 |
24.09.24 16:31:54 | 100 | 265,70 |
24.09.24 16:31:54 | 155 | 265,70 |
24.09.24 16:31:54 | 1,95 Tsd. | 265,70 |
24.09.24 16:31:54 | 100 | 265,71 |
24.09.24 16:31:54 | 100 | 265,77 |
24.09.24 16:31:53 | 115 | 265,70 |
24.09.24 16:31:53 | 102 | 265,70 |
24.09.24 16:31:53 | 500 | 265,70 |
24.09.24 16:31:53 | 107 | 265,70 |
24.09.24 16:31:53 | 100 | 265,66 |
24.09.24 16:31:53 | 500 | 265,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:31:53 | 124 | 265,65 |
24.09.24 16:31:53 | 1,00 Tsd. | 265,64 |
24.09.24 16:31:53 | 131 | 265,64 |
24.09.24 16:31:53 | 100 | 265,63 |
24.09.24 16:31:53 | 100 | 265,47 |
24.09.24 16:31:53 | 100 | 265,57 |
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:53 | 100 | 265,45 |
24.09.24 16:31:53 | 100 | 265,57 |
24.09.24 16:31:53 | 100 | 265,57 |
24.09.24 16:31:53 | 439 | 265,57 |
24.09.24 16:31:53 | 100 | 265,46 |
24.09.24 16:31:53 | 200 | 265,54 |
24.09.24 16:31:53 | 100 | 265,55 |
24.09.24 16:31:53 | 100 | 265,45 |