American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:15 | 128 | 264,51 |
24.09.24 16:38:15 | 100 | 264,50 |
24.09.24 16:38:15 | 100 | 264,50 |
24.09.24 16:38:07 | 100 | 264,41 |
24.09.24 16:37:55 | 100 | 264,41 |
24.09.24 16:37:55 | 100 | 264,41 |
24.09.24 16:37:55 | 100 | 264,41 |
24.09.24 16:37:55 | 100 | 264,41 |
24.09.24 16:37:55 | 100 | 264,41 |
24.09.24 16:37:40 | 100 | 264,41 |
24.09.24 16:37:39 | 100 | 264,37 |
24.09.24 16:37:39 | 100 | 264,37 |
24.09.24 16:37:39 | 100 | 264,50 |
24.09.24 16:37:39 | 100 | 264,43 |
24.09.24 16:37:38 | 100 | 264,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:38 | 174 | 264,44 |
24.09.24 16:37:38 | 200 | 264,43 |
24.09.24 16:37:38 | 200 | 264,43 |
24.09.24 16:37:35 | 100 | 264,32 |
24.09.24 16:37:33 | 100 | 264,32 |
24.09.24 16:37:32 | 100 | 264,32 |
24.09.24 16:37:26 | 100 | 264,30 |
24.09.24 16:37:26 | 100 | 264,32 |
24.09.24 16:37:25 | 100 | 264,32 |
24.09.24 16:37:25 | 100 | 264,32 |
24.09.24 16:37:25 | 100 | 264,32 |
24.09.24 16:37:17 | 178 | 264,31 |
24.09.24 16:37:17 | 113 | 264,30 |
24.09.24 16:37:17 | 100 | 264,31 |
24.09.24 16:37:17 | 100 | 264,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:16 | 100 | 264,36 |
24.09.24 16:37:14 | 100 | 264,41 |
24.09.24 16:37:14 | 100 | 264,41 |
24.09.24 16:37:14 | 100 | 264,41 |
24.09.24 16:37:13 | 100 | 264,41 |
24.09.24 16:37:04 | 100 | 264,32 |
24.09.24 16:37:03 | 150 | 264,46 |
24.09.24 16:37:02 | 273 | 264,39 |
24.09.24 16:37:02 | 100 | 264,39 |
24.09.24 16:37:02 | 100 | 264,40 |
24.09.24 16:36:52 | 181 | 264,55 |
24.09.24 16:36:52 | 200 | 264,56 |
24.09.24 16:36:52 | 100 | 264,56 |
24.09.24 16:36:45 | 100 | 264,78 |
24.09.24 16:36:45 | 200 | 264,78 |