American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:28 | 100 | 264,88 |
24.09.24 16:40:25 | 130 | 264,80 |
24.09.24 16:40:20 | 100 | 264,72 |
24.09.24 16:40:20 | 100 | 264,73 |
24.09.24 16:40:20 | 120 | 264,73 |
24.09.24 16:40:00 | 100 | 264,70 |
24.09.24 16:39:38 | 100 | 264,67 |
24.09.24 16:39:06 | 100 | 264,74 |
24.09.24 16:39:04 | 100 | 264,71 |
24.09.24 16:39:04 | 100 | 264,70 |
24.09.24 16:38:42 | 100 | 264,57 |
24.09.24 16:38:37 | 100 | 264,57 |
24.09.24 16:38:31 | 130 | 264,65 |
24.09.24 16:38:31 | 100 | 264,65 |
24.09.24 16:38:31 | 100 | 264,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:31 | 100 | 264,62 |
24.09.24 16:38:31 | 100 | 264,59 |
24.09.24 16:38:31 | 100 | 264,60 |
24.09.24 16:38:31 | 100 | 264,60 |
24.09.24 16:38:31 | 100 | 264,61 |
24.09.24 16:38:31 | 100 | 264,61 |
24.09.24 16:38:31 | 200 | 264,55 |
24.09.24 16:38:27 | 200 | 264,60 |
24.09.24 16:38:21 | 100 | 264,62 |
24.09.24 16:38:21 | 100 | 264,62 |
24.09.24 16:38:21 | 100 | 264,62 |
24.09.24 16:38:21 | 100 | 264,65 |
24.09.24 16:38:21 | 100 | 264,68 |
24.09.24 16:38:21 | 224 | 264,74 |
24.09.24 16:38:21 | 100 | 264,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:38:21 | 100 | 264,73 |
24.09.24 16:38:21 | 200 | 264,73 |
24.09.24 16:38:21 | 100 | 264,71 |
24.09.24 16:38:21 | 100 | 264,65 |
24.09.24 16:38:21 | 100 | 264,66 |
24.09.24 16:38:21 | 100 | 264,55 |
24.09.24 16:38:21 | 100 | 264,73 |
24.09.24 16:38:21 | 100 | 264,66 |
24.09.24 16:38:21 | 100 | 264,73 |
24.09.24 16:38:21 | 100 | 264,73 |
24.09.24 16:38:21 | 200 | 264,70 |
24.09.24 16:38:15 | 100 | 264,50 |
24.09.24 16:38:15 | 100 | 264,51 |
24.09.24 16:38:15 | 100 | 264,51 |
24.09.24 16:38:15 | 126 | 264,50 |