American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:43 | 190 | 264,67 |
24.09.24 16:36:42 | 199 | 264,67 |
24.09.24 16:36:42 | 100 | 264,62 |
24.09.24 16:36:41 | 100 | 264,67 |
24.09.24 16:36:41 | 100 | 264,67 |
24.09.24 16:36:41 | 100 | 264,67 |
24.09.24 16:36:41 | 100 | 264,67 |
24.09.24 16:36:41 | 100 | 264,69 |
24.09.24 16:36:41 | 200 | 264,67 |
24.09.24 16:36:41 | 100 | 264,67 |
24.09.24 16:36:41 | 100 | 264,67 |
24.09.24 16:36:41 | 100 | 264,67 |
24.09.24 16:36:34 | 100 | 264,62 |
24.09.24 16:36:34 | 100 | 264,62 |
24.09.24 16:36:33 | 190 | 264,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:36:31 | 100 | 264,69 |
24.09.24 16:36:31 | 100 | 264,67 |
24.09.24 16:36:30 | 100 | 264,72 |
24.09.24 16:36:22 | 100 | 264,67 |
24.09.24 16:36:19 | 100 | 264,70 |
24.09.24 16:36:15 | 100 | 264,71 |
24.09.24 16:36:15 | 100 | 264,71 |
24.09.24 16:36:15 | 100 | 264,71 |
24.09.24 16:36:12 | 100 | 264,60 |
24.09.24 16:36:12 | 100 | 264,71 |
24.09.24 16:36:12 | 216 | 264,71 |
24.09.24 16:36:04 | 100 | 264,82 |
24.09.24 16:36:01 | 100 | 264,73 |
24.09.24 16:36:00 | 180 | 264,82 |
24.09.24 16:35:58 | 100 | 264,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:54 | 197 | 264,74 |
24.09.24 16:35:54 | 113 | 264,77 |
24.09.24 16:35:53 | 100 | 264,83 |
24.09.24 16:35:43 | 100 | 264,82 |
24.09.24 16:35:43 | 100 | 264,73 |
24.09.24 16:35:43 | 200 | 264,82 |
24.09.24 16:35:42 | 100 | 264,81 |
24.09.24 16:35:42 | 100 | 264,82 |
24.09.24 16:35:42 | 100 | 264,73 |
24.09.24 16:35:42 | 100 | 264,77 |
24.09.24 16:35:42 | 100 | 264,75 |
24.09.24 16:35:40 | 100 | 264,82 |
24.09.24 16:35:40 | 100 | 264,82 |
24.09.24 16:35:38 | 100 | 264,82 |
24.09.24 16:35:38 | 100 | 264,82 |