American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:34 | 600 | 266,05 |
24.09.24 16:56:34 | 100 | 266,06 |
24.09.24 16:56:34 | 400 | 266,05 |
24.09.24 16:56:34 | 100 | 266,04 |
24.09.24 16:56:34 | 100 | 266,04 |
24.09.24 16:56:34 | 100 | 266,04 |
24.09.24 16:56:33 | 100 | 266,04 |
24.09.24 16:56:33 | 100 | 266,05 |
24.09.24 16:56:25 | 100 | 266,00 |
24.09.24 16:55:50 | 100 | 266,05 |
24.09.24 16:55:50 | 235 | 266,05 |
24.09.24 16:55:49 | 126 | 265,99 |
24.09.24 16:55:49 | 100 | 265,98 |
24.09.24 16:55:49 | 150 | 265,96 |
24.09.24 16:55:49 | 100 | 265,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:46 | 100 | 265,91 |
24.09.24 16:55:42 | 100 | 265,91 |
24.09.24 16:55:39 | 200 | 265,97 |
24.09.24 16:55:17 | 100 | 265,95 |
24.09.24 16:55:17 | 100 | 265,96 |
24.09.24 16:55:17 | 100 | 265,99 |
24.09.24 16:55:04 | 100 | 265,86 |
24.09.24 16:54:39 | 200 | 265,86 |
24.09.24 16:54:28 | 105 | 265,86 |
24.09.24 16:54:08 | 100 | 265,84 |
24.09.24 16:54:08 | 100 | 265,87 |
24.09.24 16:54:08 | 100 | 265,84 |
24.09.24 16:54:08 | 179 | 265,84 |
24.09.24 16:53:36 | 181 | 265,75 |
24.09.24 16:53:03 | 100 | 265,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:03 | 100 | 265,72 |
24.09.24 16:52:57 | 100 | 265,61 |
24.09.24 16:52:57 | 100 | 265,73 |
24.09.24 16:52:40 | 100 | 265,71 |
24.09.24 16:52:29 | 200 | 265,62 |
24.09.24 16:52:17 | 100 | 265,74 |
24.09.24 16:52:11 | 100 | 265,74 |
24.09.24 16:52:10 | 114 | 265,70 |
24.09.24 16:52:10 | 100 | 265,70 |
24.09.24 16:52:04 | 100 | 265,70 |
24.09.24 16:52:04 | 100 | 265,69 |
24.09.24 16:52:04 | 100 | 265,69 |
24.09.24 16:52:04 | 100 | 265,69 |
24.09.24 16:52:04 | 100 | 265,69 |
24.09.24 16:52:04 | 100 | 265,69 |