American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:54 | 100 | 265,61 |
24.09.24 17:00:53 | 100 | 265,56 |
24.09.24 17:00:42 | 100 | 265,62 |
24.09.24 17:00:36 | 100 | 265,56 |
24.09.24 17:00:32 | 100 | 265,67 |
24.09.24 17:00:30 | 100 | 265,53 |
24.09.24 17:00:30 | 107 | 265,66 |
24.09.24 17:00:24 | 100 | 265,62 |
24.09.24 17:00:24 | 100 | 265,54 |
24.09.24 17:00:16 | 100 | 265,62 |
24.09.24 17:00:10 | 100 | 265,56 |
24.09.24 17:00:04 | 114 | 265,64 |
24.09.24 17:00:04 | 212 | 265,64 |
24.09.24 17:00:04 | 100 | 265,64 |
24.09.24 17:00:04 | 100 | 265,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:03 | 100 | 265,69 |
24.09.24 17:00:03 | 100 | 265,69 |
24.09.24 16:59:51 | 200 | 265,69 |
24.09.24 16:59:49 | 100 | 265,79 |
24.09.24 16:59:48 | 100 | 265,72 |
24.09.24 16:59:48 | 100 | 265,69 |
24.09.24 16:59:48 | 100 | 265,72 |
24.09.24 16:59:48 | 100 | 265,71 |
24.09.24 16:59:48 | 100 | 265,73 |
24.09.24 16:59:48 | 100 | 265,72 |
24.09.24 16:59:48 | 100 | 265,74 |
24.09.24 16:59:48 | 100 | 265,74 |
24.09.24 16:59:48 | 100 | 265,82 |
24.09.24 16:59:48 | 100 | 265,83 |
24.09.24 16:59:48 | 100 | 265,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:48 | 100 | 265,78 |
24.09.24 16:59:48 | 100 | 265,85 |
24.09.24 16:59:48 | 100 | 265,80 |
24.09.24 16:59:48 | 100 | 265,80 |
24.09.24 16:59:48 | 100 | 265,80 |
24.09.24 16:59:48 | 100 | 265,79 |
24.09.24 16:59:48 | 200 | 265,80 |
24.09.24 16:59:48 | 100 | 265,80 |
24.09.24 16:59:48 | 100 | 265,81 |
24.09.24 16:59:48 | 200 | 265,80 |
24.09.24 16:59:48 | 100 | 265,80 |
24.09.24 16:59:48 | 100 | 265,80 |
24.09.24 16:59:48 | 100 | 265,80 |
24.09.24 16:59:48 | 100 | 265,79 |
24.09.24 16:59:48 | 200 | 265,80 |