American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:48 | 200 | 265,81 |
24.09.24 16:59:48 | 190 | 265,81 |
24.09.24 16:59:10 | 100 | 265,84 |
24.09.24 16:59:01 | 100 | 265,79 |
24.09.24 16:59:01 | 100 | 265,78 |
24.09.24 16:59:01 | 100 | 265,78 |
24.09.24 16:59:01 | 100 | 265,78 |
24.09.24 16:59:01 | 100 | 265,79 |
24.09.24 16:59:01 | 100 | 265,85 |
24.09.24 16:58:59 | 100 | 266,04 |
24.09.24 16:58:51 | 100 | 266,04 |
24.09.24 16:58:51 | 100 | 265,98 |
24.09.24 16:58:51 | 100 | 265,97 |
24.09.24 16:58:51 | 100 | 265,98 |
24.09.24 16:58:51 | 100 | 265,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:51 | 100 | 265,97 |
24.09.24 16:58:51 | 100 | 265,97 |
24.09.24 16:58:51 | 100 | 265,97 |
24.09.24 16:58:41 | 100 | 265,94 |
24.09.24 16:58:40 | 100 | 265,96 |
24.09.24 16:58:40 | 100 | 265,98 |
24.09.24 16:58:40 | 200 | 265,98 |
24.09.24 16:58:40 | 100 | 266,00 |
24.09.24 16:58:40 | 100 | 265,99 |
24.09.24 16:58:40 | 100 | 265,99 |
24.09.24 16:58:40 | 100 | 266,00 |
24.09.24 16:58:40 | 100 | 265,99 |
24.09.24 16:58:40 | 100 | 265,99 |
24.09.24 16:58:40 | 100 | 266,00 |
24.09.24 16:58:40 | 200 | 266,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:40 | 100 | 266,01 |
24.09.24 16:58:40 | 125 | 266,01 |
24.09.24 16:58:40 | 100 | 266,07 |
24.09.24 16:58:40 | 100 | 266,07 |
24.09.24 16:58:40 | 100 | 266,07 |
24.09.24 16:58:38 | 100 | 266,07 |
24.09.24 16:58:38 | 100 | 266,05 |
24.09.24 16:58:38 | 100 | 266,00 |
24.09.24 16:58:38 | 400 | 266,08 |
24.09.24 16:58:37 | 100 | 266,08 |
24.09.24 16:58:37 | 144 | 266,13 |
24.09.24 16:58:37 | 100 | 266,10 |
24.09.24 16:58:37 | 100 | 266,13 |
24.09.24 16:58:36 | 100 | 266,17 |
24.09.24 16:58:36 | 100 | 266,12 |