American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:24 | 100 | 266,04 |
24.09.24 21:48:24 | 100 | 266,03 |
24.09.24 21:48:24 | 100 | 266,01 |
24.09.24 21:48:24 | 100 | 266,01 |
24.09.24 21:48:24 | 100 | 266,01 |
24.09.24 21:48:24 | 100 | 266,01 |
24.09.24 21:48:24 | 100 | 266,00 |
24.09.24 21:48:24 | 100 | 266,00 |
24.09.24 21:48:23 | 100 | 265,98 |
24.09.24 21:48:23 | 163 | 265,99 |
24.09.24 21:48:22 | 100 | 265,98 |
24.09.24 21:48:22 | 112 | 265,99 |
24.09.24 21:48:22 | 100 | 265,99 |
24.09.24 21:48:22 | 100 | 265,99 |
24.09.24 21:48:22 | 200 | 265,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:48:22 | 385 | 265,97 |
24.09.24 21:48:22 | 400 | 265,97 |
24.09.24 21:48:20 | 100 | 265,95 |
24.09.24 21:48:15 | 106 | 265,94 |
24.09.24 21:48:13 | 125 | 265,93 |
24.09.24 21:48:08 | 127 | 265,93 |
24.09.24 21:48:08 | 185 | 265,92 |
24.09.24 21:48:08 | 100 | 265,92 |
24.09.24 21:48:08 | 100 | 265,92 |
24.09.24 21:48:08 | 200 | 265,92 |
24.09.24 21:48:08 | 100 | 265,92 |
24.09.24 21:48:08 | 100 | 265,92 |
24.09.24 21:48:08 | 1,10 Tsd. | 265,92 |
24.09.24 21:48:08 | 131 | 265,92 |
24.09.24 21:48:08 | 129 | 265,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:47:55 | 100 | 265,88 |
24.09.24 21:47:42 | 100 | 265,92 |
24.09.24 21:47:42 | 100 | 265,92 |
24.09.24 21:47:42 | 100 | 265,92 |
24.09.24 21:47:42 | 100 | 265,92 |
24.09.24 21:47:42 | 100 | 265,92 |
24.09.24 21:47:42 | 100 | 265,92 |
24.09.24 21:47:41 | 100 | 265,87 |
24.09.24 21:47:36 | 100 | 265,83 |
24.09.24 21:47:34 | 100 | 265,88 |
24.09.24 21:47:34 | 100 | 265,91 |
24.09.24 21:47:34 | 100 | 265,87 |
24.09.24 21:47:30 | 100 | 265,83 |
24.09.24 21:47:29 | 100 | 265,87 |
24.09.24 21:47:24 | 100 | 265,87 |