American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:36:23 | 100 | 265,76 |
24.09.24 21:36:23 | 100 | 265,77 |
24.09.24 21:36:23 | 100 | 265,77 |
24.09.24 21:36:23 | 100 | 265,76 |
24.09.24 21:36:21 | 100 | 265,73 |
24.09.24 21:36:11 | 100 | 265,75 |
24.09.24 21:36:11 | 100 | 265,77 |
24.09.24 21:36:11 | 100 | 265,81 |
24.09.24 21:36:11 | 145 | 265,85 |
24.09.24 21:36:11 | 100 | 265,84 |
24.09.24 21:36:11 | 100 | 265,85 |
24.09.24 21:36:11 | 100 | 265,85 |
24.09.24 21:36:11 | 100 | 265,86 |
24.09.24 21:36:06 | 100 | 265,90 |
24.09.24 21:35:43 | 100 | 265,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:37 | 100 | 265,90 |
24.09.24 21:35:37 | 100 | 265,90 |
24.09.24 21:35:35 | 100 | 265,90 |
24.09.24 21:35:35 | 100 | 265,90 |
24.09.24 21:35:35 | 100 | 265,90 |
24.09.24 21:34:44 | 117 | 265,95 |
24.09.24 21:34:36 | 100 | 265,91 |
24.09.24 21:34:16 | 123 | 265,92 |
24.09.24 21:34:16 | 100 | 265,91 |
24.09.24 21:34:13 | 100 | 265,91 |
24.09.24 21:34:12 | 100 | 265,87 |
24.09.24 21:34:12 | 102 | 265,96 |
24.09.24 21:34:07 | 100 | 265,89 |
24.09.24 21:34:07 | 100 | 265,88 |
24.09.24 21:34:07 | 100 | 265,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:34:03 | 101 | 265,91 |
24.09.24 21:34:03 | 101 | 265,91 |
24.09.24 21:34:03 | 100 | 265,90 |
24.09.24 21:34:03 | 100 | 265,90 |
24.09.24 21:34:03 | 100 | 265,90 |
24.09.24 21:34:03 | 100 | 265,89 |
24.09.24 21:34:03 | 100 | 265,89 |
24.09.24 21:33:35 | 110 | 265,96 |
24.09.24 21:33:23 | 101 | 265,96 |
24.09.24 21:33:23 | 200 | 265,96 |
24.09.24 21:33:23 | 102 | 265,96 |
24.09.24 21:33:08 | 100 | 266,03 |
24.09.24 21:33:08 | 200 | 266,03 |
24.09.24 21:33:03 | 100 | 266,02 |
24.09.24 21:32:50 | 100 | 265,96 |