American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:39 | 100 | 265,89 |
24.09.24 21:31:38 | 100 | 265,87 |
24.09.24 21:31:38 | 100 | 265,87 |
24.09.24 21:31:38 | 100 | 265,87 |
24.09.24 21:31:37 | 100 | 265,81 |
24.09.24 21:31:37 | 100 | 265,87 |
24.09.24 21:31:37 | 100 | 265,81 |
24.09.24 21:31:37 | 100 | 265,87 |
24.09.24 21:31:37 | 194 | 265,87 |
24.09.24 21:31:37 | 100 | 265,87 |
24.09.24 21:31:37 | 150 | 265,86 |
24.09.24 21:31:34 | 100 | 265,77 |
24.09.24 21:31:31 | 100 | 265,87 |
24.09.24 21:31:28 | 100 | 265,83 |
24.09.24 21:31:28 | 100 | 265,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:28 | 100 | 265,83 |
24.09.24 21:31:25 | 100 | 265,76 |
24.09.24 21:31:19 | 100 | 265,82 |
24.09.24 21:31:19 | 100 | 265,82 |
24.09.24 21:31:13 | 100 | 265,75 |
24.09.24 21:31:03 | 100 | 265,75 |
24.09.24 21:31:00 | 100 | 265,82 |
24.09.24 21:30:49 | 100 | 265,74 |
24.09.24 21:30:39 | 231 | 265,78 |
24.09.24 21:30:39 | 130 | 265,78 |
24.09.24 21:30:32 | 100 | 265,79 |
24.09.24 21:30:32 | 105 | 265,79 |
24.09.24 21:30:28 | 128 | 265,84 |
24.09.24 21:30:24 | 100 | 265,84 |
24.09.24 21:30:17 | 100 | 265,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:30:12 | 100 | 265,81 |
24.09.24 21:30:12 | 163 | 265,81 |
24.09.24 21:30:12 | 215 | 265,81 |
24.09.24 21:30:00 | 100 | 265,82 |
24.09.24 21:29:55 | 100 | 265,82 |
24.09.24 21:29:37 | 100 | 265,81 |
24.09.24 21:29:19 | 100 | 265,81 |
24.09.24 21:28:41 | 437 | 265,82 |
24.09.24 21:28:16 | 100 | 265,90 |
24.09.24 21:28:15 | 100 | 265,90 |
24.09.24 21:28:15 | 100 | 265,90 |
24.09.24 21:28:15 | 100 | 265,90 |
24.09.24 21:28:07 | 100 | 265,87 |
24.09.24 21:28:07 | 100 | 265,90 |
24.09.24 21:28:07 | 200 | 265,90 |