Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:07 | 100 | 178,4200 |
21:16:07 | 100 | 178,4200 |
21:16:07 | 100 | 178,4200 |
21:16:07 | 100 | 178,4200 |
21:16:07 | 167 | 178,4200 |
21:16:07 | 100 | 178,4500 |
21:16:07 | 100 | 178,4500 |
21:16:07 | 100 | 178,4700 |
21:16:07 | 100 | 178,4700 |
21:16:07 | 100 | 178,4800 |
21:16:07 | 270 | 178,4500 |
21:16:07 | 120 | 178,4600 |
21:16:07 | 100 | 178,4700 |
21:16:07 | 100 | 178,4800 |
21:15:45 | 100 | 178,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:45 | 100 | 178,5000 |
21:15:41 | 100 | 178,4990 |
21:15:33 | 100 | 178,4600 |
21:15:26 | 277 | 178,4200 |
21:15:26 | 100 | 178,4600 |
21:15:26 | 100 | 178,4400 |
21:15:26 | 100 | 178,4300 |
21:15:26 | 110 | 178,4400 |
21:15:26 | 100 | 178,4300 |
21:15:26 | 100 | 178,4300 |
21:15:26 | 173 | 178,4200 |
21:15:26 | 192 | 178,4200 |
21:15:26 | 200 | 178,4200 |
21:15:26 | 200 | 178,4200 |
21:15:26 | 200 | 178,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:26 | 100 | 178,4100 |
21:15:07 | 100 | 178,3700 |
21:14:54 | 161 | 178,3700 |
21:13:57 | 100 | 178,3700 |
21:13:30 | 100 | 178,3700 |
21:13:26 | 100 | 178,3000 |
21:12:47 | 100 | 178,3700 |
21:12:43 | 100 | 178,3750 |
21:12:43 | 100 | 178,3750 |
21:12:42 | 100 | 178,3750 |
21:12:42 | 100 | 178,3750 |
21:12:42 | 100 | 178,3800 |
21:12:09 | 100 | 178,4400 |
21:12:02 | 148 | 178,4100 |
21:11:48 | 100 | 178,3400 |