Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:43:46 | 100 | 180,0800 |
09.06.25 21:43:46 | 100 | 180,0800 |
09.06.25 21:43:40 | 100 | 180,0800 |
09.06.25 21:43:40 | 100 | 180,0800 |
09.06.25 21:43:09 | 100 | 180,0100 |
09.06.25 21:43:09 | 100 | 179,9950 |
09.06.25 21:43:09 | 200 | 180,0500 |
09.06.25 21:43:09 | 102 | 180,0500 |
09.06.25 21:43:09 | 190 | 180,0500 |
09.06.25 21:43:06 | 101 | 179,9950 |
09.06.25 21:42:50 | 100 | 180,0000 |
09.06.25 21:42:24 | 103 | 180,0100 |
09.06.25 21:42:20 | 100 | 180,0050 |
09.06.25 21:42:13 | 100 | 180,0500 |
09.06.25 21:42:11 | 100 | 179,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:11 | 100 | 179,9600 |
09.06.25 21:41:25 | 100 | 180,0700 |
09.06.25 21:41:11 | 100 | 180,0650 |
09.06.25 21:40:17 | 100 | 180,0650 |
09.06.25 21:40:17 | 100 | 180,0650 |
09.06.25 21:40:13 | 100 | 180,1000 |
09.06.25 21:40:13 | 100 | 180,0900 |
09.06.25 21:39:56 | 100 | 180,1000 |
09.06.25 21:39:56 | 100 | 180,0300 |
09.06.25 21:39:52 | 100 | 180,0300 |
09.06.25 21:39:52 | 100 | 180,0050 |
09.06.25 21:39:52 | 100 | 180,0050 |
09.06.25 21:39:52 | 100 | 180,0050 |
09.06.25 21:39:52 | 100 | 180,0050 |
09.06.25 21:39:52 | 100 | 180,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:52 | 100 | 180,0050 |
09.06.25 21:39:52 | 100 | 180,0050 |
09.06.25 21:39:52 | 100 | 180,0300 |
09.06.25 21:39:46 | 110 | 180,0800 |
09.06.25 21:39:46 | 110 | 180,0800 |
09.06.25 21:39:15 | 100 | 180,1300 |
09.06.25 21:39:04 | 100 | 180,1000 |
09.06.25 21:38:14 | 200 | 180,1100 |
09.06.25 21:38:14 | 100 | 180,1400 |
09.06.25 21:37:23 | 100 | 180,2100 |
09.06.25 21:37:04 | 100 | 180,2100 |
09.06.25 21:37:04 | 100 | 180,2100 |
09.06.25 21:36:35 | 100 | 180,2100 |
09.06.25 21:36:27 | 100 | 180,2050 |
09.06.25 21:36:27 | 100 | 180,2050 |