Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:14 | 100 | 180,0700 |
09.06.25 21:52:14 | 226 | 179,9800 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 200 | 179,9800 |
09.06.25 21:52:14 | 137 | 179,9800 |
09.06.25 21:52:14 | 200 | 179,9800 |
09.06.25 21:52:14 | 100 | 180,1900 |
09.06.25 21:52:14 | 100 | 180,1700 |
09.06.25 21:52:14 | 100 | 180,1700 |
09.06.25 21:52:14 | 100 | 180,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:14 | 100 | 180,0900 |
09.06.25 21:52:14 | 100 | 180,0800 |
09.06.25 21:52:14 | 100 | 180,0700 |
09.06.25 21:52:14 | 100 | 180,0500 |
09.06.25 21:52:14 | 104 | 180,1700 |
09.06.25 21:52:14 | 280 | 180,0700 |
09.06.25 21:52:14 | 100 | 180,1900 |
09.06.25 21:52:14 | 100 | 180,1500 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 100 | 180,0200 |
09.06.25 21:52:14 | 100 | 179,9800 |
09.06.25 21:52:14 | 100 | 180,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:14 | 182 | 180,0600 |
09.06.25 21:52:14 | 100 | 180,0500 |
09.06.25 21:52:14 | 300 | 179,9750 |
09.06.25 21:52:14 | 100 | 179,9750 |
09.06.25 21:52:14 | 100 | 180,0600 |
09.06.25 21:52:14 | 300 | 180,0600 |
09.06.25 21:52:14 | 200 | 180,0600 |
09.06.25 21:52:14 | 100 | 179,9550 |
09.06.25 21:52:14 | 100 | 179,9550 |
09.06.25 21:52:14 | 100 | 179,9550 |
09.06.25 21:52:14 | 100 | 179,9550 |
09.06.25 21:52:14 | 100 | 179,9550 |
09.06.25 21:52:14 | 137 | 179,9550 |
09.06.25 21:52:14 | 200 | 179,9550 |
09.06.25 21:52:14 | 200 | 179,9550 |