AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:45:57 | - | 153,000 |
04.04.25 22:45:41 | - | 154,000 |
04.04.25 22:44:17 | - | 154,000 |
04.04.25 22:07:57 | - | 153,000 |
04.04.25 22:07:54 | - | 154,000 |
04.04.25 22:07:54 | - | 154,000 |
04.04.25 22:07:54 | - | 154,000 |
04.04.25 22:07:54 | - | 154,000 |
04.04.25 22:07:54 | - | 154,000 |
04.04.25 22:07:54 | - | 154,000 |
04.04.25 22:07:54 | - | 154,000 |
04.04.25 22:07:54 | - | 154,000 |
04.04.25 22:07:54 | - | 154,000 |
04.04.25 22:07:54 | - | 154,000 |
04.04.25 22:07:12 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:07:08 | - | 153,000 |
04.04.25 22:07:07 | - | 154,000 |
04.04.25 22:07:04 | - | 153,000 |
04.04.25 22:07:04 | - | 153,000 |
04.04.25 22:07:04 | - | 153,000 |
04.04.25 22:07:04 | - | 153,000 |
04.04.25 22:06:57 | - | 154,000 |
04.04.25 22:06:50 | - | 153,000 |
04.04.25 22:06:49 | - | 154,000 |
04.04.25 22:06:44 | - | 153,000 |
04.04.25 22:06:43 | - | 154,000 |
04.04.25 22:06:32 | - | 153,000 |
04.04.25 22:06:21 | - | 153,000 |
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:06:06 | - | 154,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:06:06 | - | 154,000 |
04.04.25 22:05:46 | - | 154,000 |
04.04.25 22:05:41 | - | 153,000 |
04.04.25 22:03:03 | - | 153,000 |
04.04.25 22:00:13 | - | 154,000 |
04.04.25 21:59:07 | - | 155,000 |