AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:06 | - | 148,000 |
19:57:20 | - | 147,000 |
19:43:35 | - | 148,000 |
19:43:35 | - | 148,000 |
19:43:33 | - | 149,000 |
19:43:33 | - | 149,000 |
19:43:32 | - | 148,000 |
19:43:28 | - | 149,000 |
19:43:20 | - | 148,000 |
19:43:09 | - | 148,000 |
19:43:07 | - | 149,000 |
19:43:07 | - | 149,000 |
19:43:07 | - | 149,000 |
19:43:07 | - | 149,000 |
19:42:44 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:48 | - | 148,000 |
19:31:52 | - | 149,000 |
19:31:52 | - | 149,000 |
19:31:51 | - | 148,000 |
19:31:47 | - | 149,000 |
19:31:46 | - | 148,000 |
19:26:08 | - | 149,000 |
19:26:01 | - | 148,000 |
18:51:35 | - | 149,000 |
18:47:26 | - | 148,000 |
18:44:03 | - | 149,000 |
18:43:57 | - | 148,000 |
18:43:51 | - | 149,000 |
18:43:51 | - | 149,000 |
18:43:46 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:11 | - | 149,000 |
18:43:11 | - | 149,000 |
18:43:10 | - | 148,000 |
18:43:03 | - | 149,000 |
18:17:46 | - | 148,000 |
18:04:32 | - | 148,000 |
18:00:24 | - | 149,000 |
17:43:47 | - | 148,000 |
17:16:15 | - | 149,000 |
16:40:37 | - | 150,000 |
16:40:05 | - | 149,000 |
16:39:19 | - | 150,000 |
16:38:31 | - | 149,000 |
16:18:36 | - | 149,000 |
16:04:02 | - | 150,000 |