Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:17 | 100 | 154,67 |
| 19:13:16 | 100 | 154,82 |
| 18:41:25 | 248 | 154,66 |
| 18:41:25 | 100 | 154,68 |
| 18:41:25 | 100 | 154,66 |
| 18:41:25 | 100 | 154,66 |
| 18:36:18 | 100 | 154,80 |
| 18:34:16 | 100 | 154,96 |
| 18:34:16 | 100 | 154,95 |
| 18:29:33 | 100 | 154,54 |
| 18:29:28 | 100 | 154,63 |
| 17:54:06 | 100 | 154,55 |
| 17:53:58 | 100 | 154,65 |
| 17:53:58 | 100 | 154,65 |
| 17:53:33 | 162 | 154,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:51:43 | 100 | 154,70 |
| 17:23:52 | 100 | 155,88 |
| 17:18:21 | 100 | 155,57 |
| 17:13:49 | 100 | 155,79 |
| 17:03:41 | 100 | 155,63 |
| 16:56:58 | 100 | 155,60 |
| 16:41:49 | 100 | 156,15 |
| 16:37:04 | 100 | 155,96 |
| 16:36:39 | 144 | 155,92 |
| 16:33:21 | 100 | 155,85 |
| 16:33:21 | 300 | 155,93 |
| 16:25:51 | 100 | 155,75 |
| 16:25:51 | 100 | 155,75 |
| 16:11:39 | 100 | 156,32 |
| 10.06.26 21:59:57 | 100 | 156,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:59:50 | 100 | 156,20 |
| 10.06.26 21:59:49 | 100 | 156,14 |
| 10.06.26 21:59:33 | 100 | 156,52 |
| 10.06.26 21:59:33 | 100 | 156,52 |
| 10.06.26 21:59:10 | 100 | 156,61 |
| 10.06.26 21:59:05 | 100 | 156,60 |
| 10.06.26 21:58:52 | 100 | 156,56 |
| 10.06.26 21:58:51 | 100 | 156,56 |
| 10.06.26 21:58:49 | 130 | 156,80 |
| 10.06.26 21:58:49 | 100 | 156,82 |
| 10.06.26 21:58:32 | 100 | 156,94 |
| 10.06.26 21:58:24 | 100 | 157,00 |
| 10.06.26 21:57:42 | 100 | 157,03 |
| 10.06.26 21:57:42 | 100 | 157,04 |
| 10.06.26 21:55:19 | 100 | 157,18 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login