AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:00 | 70 | 147,000 |
08:04:56 | 68 | 149,000 |
23.04.25 15:48:29 | 1 | 153,000 |
23.04.25 15:39:15 | 1 | 155,000 |
23.04.25 13:49:02 | 4 | 148,000 |
17.04.25 12:09:37 | 68 | 147,000 |
16.04.25 17:14:46 | 10 | 149,000 |
16.04.25 15:33:05 | 3 | 149,000 |
16.04.25 15:04:19 | 3 | 149,000 |
15.04.25 15:48:55 | 1 | 151,000 |
15.04.25 15:48:32 | 18 | 152,000 |
15.04.25 15:39:28 | 1 | 153,000 |
15.04.25 09:09:32 | 66 | 151,000 |
14.04.25 21:51:00 | 1 | 151,000 |
14.04.25 15:28:30 | 68 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:18:04 | 10 | 149,000 |
08.04.25 14:25:28 | 60 | 156,000 |
08.04.25 13:02:14 | 10 | 156,000 |
08.04.25 10:11:04 | 60 | 155,000 |
07.04.25 21:11:17 | 50 | 152,000 |
07.04.25 18:55:48 | 1 | 151,000 |
07.04.25 15:48:53 | 1 | 150,000 |
07.04.25 15:39:46 | 1 | 150,000 |
07.04.25 14:28:41 | 10 | 153,000 |
07.04.25 10:45:25 | 10 | 150,000 |
07.04.25 09:39:59 | 1 | 150,000 |
07.04.25 08:31:12 | 8 | 150,000 |
04.04.25 14:04:14 | 6 | 154,000 |
04.04.25 13:58:14 | 21 | 155,000 |
04.04.25 13:56:29 | 51 | 155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 11:31:36 | 62 | 159,000 |
04.04.25 11:05:39 | 62 | 159,000 |
03.04.25 19:41:32 | 2 | 159,000 |
02.04.25 16:16:37 | 50 | 165,000 |
02.04.25 09:31:11 | 2 | 166,000 |
01.04.25 10:12:59 | 61 | 165,000 |
01.04.25 09:31:31 | 1 | 165,000 |
01.04.25 09:31:22 | 1 | 165,000 |
31.03.25 16:50:22 | 61 | 164,000 |
28.03.25 17:13:30 | 1 | 163,000 |
28.03.25 14:00:27 | 60 | 164,000 |
28.03.25 12:03:27 | 50 | 165,000 |
27.03.25 14:29:49 | 61 | 165,000 |
26.03.25 14:51:03 | 1 | 165,000 |
25.03.25 10:12:40 | 50 | 164,000 |