AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:41:32 | 2 | 159,000 |
02.04.25 16:16:37 | 50 | 165,000 |
02.04.25 09:31:11 | 2 | 166,000 |
01.04.25 10:12:59 | 61 | 165,000 |
01.04.25 09:31:31 | 1 | 165,000 |
01.04.25 09:31:22 | 1 | 165,000 |
31.03.25 16:50:22 | 61 | 164,000 |
28.03.25 17:13:30 | 1 | 163,000 |
28.03.25 14:00:27 | 60 | 164,000 |
28.03.25 12:03:27 | 50 | 165,000 |
27.03.25 14:29:49 | 61 | 165,000 |
26.03.25 14:51:03 | 1 | 165,000 |
25.03.25 10:12:40 | 50 | 164,000 |
25.03.25 09:31:15 | 1 | 163,000 |
24.03.25 20:19:01 | 69 | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 18:57:18 | 70 | 163,000 |
24.03.25 18:53:27 | 8 | 163,000 |
24.03.25 17:12:34 | 61 | 163,000 |
24.03.25 15:48:20 | 1 | 162,000 |
24.03.25 15:39:06 | 1 | 163,000 |
24.03.25 09:45:16 | 63 | 162,000 |
24.03.25 09:45:02 | 63 | 162,000 |
24.03.25 09:31:09 | 1 | 163,000 |
21.03.25 15:05:38 | 62 | 161,000 |
21.03.25 14:28:30 | 61 | 163,000 |
20.03.25 20:29:54 | 2 | 164,000 |
20.03.25 15:48:56 | 7 | 166,000 |
20.03.25 14:04:44 | 6 | 164,000 |
14.03.25 12:43:54 | 25 | 162,000 |
14.03.25 09:58:34 | 50 | 163,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:58:13 | 55 | 163,000 |
11.03.25 19:46:19 | 17 | 167,000 |
10.03.25 17:50:20 | 29 | 174,000 |
07.03.25 15:49:20 | 1 | 168,000 |
07.03.25 15:39:20 | 1 | 168,000 |
07.03.25 15:27:25 | 4 | 168,000 |
07.03.25 09:31:23 | 1 | 169,000 |
06.03.25 17:17:34 | 21 | 168,000 |
06.03.25 17:16:46 | 60 | 168,000 |
06.03.25 17:02:01 | 3 | 168,000 |
06.03.25 17:01:21 | 60 | 168,000 |
06.03.25 13:41:54 | 59 | 169,000 |
05.03.25 17:28:54 | 3 | 167,000 |
05.03.25 16:29:53 | 10 | 168,000 |
04.03.25 21:49:01 | 15 | 171,000 |