AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:40 | 0 | 151,00 |
08:10:45 | 0 | 152,00 |
24.04.25 19:31:18 | 0 | 151,00 |
24.04.25 16:31:37 | 0 | 151,00 |
24.04.25 12:31:21 | 0 | 147,00 |
24.04.25 09:31:28 | 0 | 146,00 |
24.04.25 08:10:46 | 0 | 146,00 |
23.04.25 19:31:21 | 0 | 150,00 |
23.04.25 16:31:21 | 0 | 152,00 |
23.04.25 12:31:20 | 0 | 154,00 |
23.04.25 09:31:21 | 0 | 153,00 |
23.04.25 08:10:48 | 0 | 154,00 |
22.04.25 19:31:20 | 0 | 149,00 |
22.04.25 16:31:32 | 0 | 150,00 |
22.04.25 12:31:21 | 0 | 146,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:31:24 | 0 | 146,00 |
22.04.25 08:10:46 | 0 | 145,00 |
17.04.25 19:31:30 | 0 | 149,00 |
17.04.25 16:31:25 | 0 | 149,00 |
17.04.25 12:31:22 | 0 | 145,00 |
17.04.25 09:31:22 | 0 | 148,00 |
17.04.25 08:10:49 | 0 | 148,00 |
16.04.25 19:31:22 | 0 | 147,00 |
16.04.25 16:31:20 | 0 | 148,00 |
16.04.25 12:31:35 | 0 | 147,00 |
16.04.25 09:31:24 | 0 | 146,00 |
16.04.25 08:10:46 | 0 | 146,00 |
15.04.25 19:31:31 | 0 | 150,00 |
15.04.25 16:31:24 | 0 | 151,00 |
15.04.25 12:31:39 | 0 | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:31:42 | 0 | 148,00 |
15.04.25 08:10:46 | 0 | 149,00 |
14.04.25 19:31:28 | 0 | 149,00 |
14.04.25 16:31:16 | 0 | 151,00 |
14.04.25 12:31:24 | 0 | 149,00 |
14.04.25 09:31:23 | 0 | 148,00 |
14.04.25 08:10:45 | 0 | 148,00 |
11.04.25 19:31:21 | 0 | 147,00 |
11.04.25 16:31:15 | 0 | 144,00 |
11.04.25 12:31:19 | 0 | 146,00 |
11.04.25 09:31:38 | 0 | 146,00 |
11.04.25 08:10:44 | 0 | 148,00 |
10.04.25 19:31:27 | 0 | 145,00 |
10.04.25 16:31:22 | 0 | 148,00 |
10.04.25 12:31:36 | 0 | 150,00 |