AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:34 | 0 | 153,00 |
24.04.25 08:08:07 | 0 | 149,00 |
23.04.25 08:04:57 | 0 | 155,00 |
22.04.25 08:07:12 | 0 | 147,00 |
17.04.25 08:00:12 | 0 | 149,00 |
16.04.25 08:00:41 | 0 | 149,00 |
16.04.25 08:00:11 | 0 | 149,00 |
15.04.25 08:00:33 | 0 | 151,00 |
14.04.25 08:00:58 | 0 | 149,00 |
11.04.25 08:02:02 | 0 | 149,00 |
10.04.25 08:00:50 | 0 | 153,00 |
09.04.25 08:00:44 | 0 | 144,00 |
08.04.25 08:17:20 | 0 | 154,00 |
07.04.25 08:01:53 | 0 | 149,00 |
04.04.25 08:00:37 | 0 | 160,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:01:16 | 0 | 164,00 |
02.04.25 08:00:26 | 0 | 166,00 |
01.04.25 08:00:28 | 0 | 164,00 |
31.03.25 08:03:04 | 0 | 163,00 |
28.03.25 08:00:27 | 0 | 165,00 |
27.03.25 08:00:41 | 0 | 165,00 |
26.03.25 08:01:04 | 0 | 163,00 |
26.03.25 08:00:55 | 0 | 163,00 |
Keine Daten verfügbar