Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 170,7500 |
22:00:02 | 116,15 Tsd. | 170,7500 |
21:59:59 | 200 | 170,6000 |
21:59:59 | 200 | 170,6200 |
21:59:59 | 1,23 Tsd. | 170,5900 |
21:59:59 | 5,92 Tsd. | 170,7100 |
21:59:59 | 1,11 Tsd. | 170,7000 |
21:59:59 | 222 | 170,6900 |
21:59:59 | 1,06 Tsd. | 170,6900 |
21:59:59 | 100 | 170,6400 |
21:59:59 | 592 | 170,6400 |
21:59:59 | 1,17 Tsd. | 170,6400 |
21:59:59 | 630 | 170,6400 |
21:59:59 | 388 | 170,6900 |
21:59:59 | 142 | 170,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 100 | 170,7000 |
21:59:59 | 194 | 170,7100 |
21:59:59 | 164 | 170,7100 |
21:59:58 | 100 | 170,6400 |
21:59:58 | 100 | 170,6400 |
21:59:58 | 100 | 170,6400 |
21:59:58 | 1,72 Tsd. | 170,6400 |
21:59:58 | 100 | 170,6400 |
21:59:58 | 100 | 170,6300 |
21:59:58 | 100 | 170,7000 |
21:59:58 | 100 | 170,6700 |
21:59:58 | 100 | 170,6700 |
21:59:58 | 100 | 170,7000 |
21:59:58 | 100 | 170,6300 |
21:59:58 | 100 | 170,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 264 | 170,6400 |
21:59:58 | 100 | 170,7000 |
21:59:58 | 100 | 170,6400 |
21:59:58 | 100 | 170,7000 |
21:59:58 | 100 | 170,7000 |
21:59:58 | 100 | 170,7100 |
21:59:58 | 1,17 Tsd. | 170,7100 |
21:59:58 | 131 | 170,7000 |
21:59:58 | 113 | 170,7000 |
21:59:58 | 100 | 170,6800 |
21:59:58 | 100 | 170,7000 |
21:59:58 | 100 | 170,6800 |
21:59:58 | 100 | 170,6400 |
21:59:58 | 223 | 170,6400 |
21:59:58 | 223 | 170,6400 |