Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:40:53 | 100 | 155,2250 |
| 17:40:32 | 100 | 155,2200 |
| 17:39:47 | 100 | 155,0500 |
| 17:39:34 | 100 | 155,1600 |
| 17:39:34 | 100 | 155,1900 |
| 17:39:34 | 100 | 155,2500 |
| 17:39:34 | 100 | 155,2300 |
| 17:39:34 | 100 | 155,2300 |
| 17:39:34 | 100 | 155,2400 |
| 17:39:34 | 100 | 155,2500 |
| 17:39:34 | 100 | 155,2500 |
| 17:38:10 | 100 | 155,3750 |
| 17:38:09 | 100 | 155,3600 |
| 17:38:03 | 100 | 155,4700 |
| 17:37:59 | 100 | 155,3550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:37:45 | 100 | 155,3400 |
| 17:37:45 | 100 | 155,3400 |
| 17:37:45 | 100 | 155,3300 |
| 17:34:55 | 100 | 155,3350 |
| 17:34:50 | 126 | 155,4300 |
| 17:34:50 | 200 | 155,4300 |
| 17:33:20 | 100 | 155,3700 |
| 17:33:20 | 100 | 155,3800 |
| 17:33:20 | 241 | 155,3800 |
| 17:33:20 | 100 | 155,4100 |
| 17:33:01 | 100 | 155,3900 |
| 17:32:52 | 100 | 155,4000 |
| 17:32:37 | 100 | 155,4700 |
| 17:32:26 | 100 | 155,4400 |
| 17:32:13 | 100 | 155,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:00 | 100 | 155,3700 |
| 17:31:45 | 100 | 155,3900 |
| 17:31:00 | 200 | 155,5000 |
| 17:31:00 | 100 | 155,4600 |
| 17:30:57 | 200 | 155,4550 |
| 17:30:57 | 100 | 155,5300 |
| 17:30:57 | 100 | 155,5400 |
| 17:30:57 | 100 | 155,5400 |
| 17:30:15 | 100 | 155,7800 |
| 17:30:15 | 100 | 155,7900 |
| 17:30:15 | 100 | 155,7850 |
| 17:30:15 | 200 | 155,6750 |
| 17:30:15 | 300 | 155,7500 |
| 17:30:15 | 300 | 155,7550 |
| 17:30:15 | 103 | 155,8200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login