Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:22 | 100 | 154,7400 |
| 19:16:13 | 100 | 154,7950 |
| 19:15:57 | 100 | 154,7950 |
| 19:15:38 | 100 | 154,8600 |
| 19:15:34 | 100 | 154,7950 |
| 19:14:39 | 100 | 154,8200 |
| 19:14:38 | 100 | 154,8600 |
| 19:14:38 | 100 | 154,8600 |
| 19:14:38 | 100 | 154,8500 |
| 19:14:38 | 100 | 154,8600 |
| 19:14:27 | 127 | 154,7900 |
| 19:14:14 | 380 | 154,7900 |
| 19:13:16 | 100 | 154,8200 |
| 19:13:16 | 100 | 154,8200 |
| 19:10:38 | 127 | 154,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:27 | 100 | 154,7750 |
| 19:08:07 | 247 | 154,7750 |
| 19:07:54 | 100 | 154,7650 |
| 19:07:49 | 100 | 154,7450 |
| 19:07:49 | 100 | 154,7450 |
| 19:07:29 | 100 | 154,7450 |
| 19:06:56 | 149 | 154,7450 |
| 19:06:11 | 100 | 154,5900 |
| 19:06:11 | 200 | 154,6000 |
| 19:02:45 | 100 | 154,7450 |
| 19:02:21 | 100 | 154,7450 |
| 19:02:21 | 200 | 154,7450 |
| 19:02:21 | 100 | 154,7500 |
| 19:02:21 | 200 | 154,7450 |
| 19:02:16 | 117 | 154,7350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:10 | 100 | 154,6600 |
| 19:02:07 | 100 | 154,7000 |
| 19:02:07 | 199 | 154,6900 |
| 19:02:07 | 101 | 154,6900 |
| 19:02:07 | 100 | 154,7000 |
| 19:02:07 | 100 | 154,7000 |
| 19:01:45 | 100 | 154,8100 |
| 19:01:05 | 100 | 154,8150 |
| 19:01:02 | 100 | 154,8800 |
| 19:01:02 | 100 | 154,8800 |
| 19:01:02 | 100 | 154,8800 |
| 19:01:02 | 100 | 154,8800 |
| 18:58:21 | 100 | 154,8100 |
| 18:58:21 | 100 | 154,8100 |
| 18:58:21 | 100 | 154,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login