Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 170,2500 |
04.04.25 22:00:02 | 194,36 Tsd. | 170,2500 |
04.04.25 22:00:00 | 250 | 170,2850 |
04.04.25 21:59:59 | 182 | 170,2998 |
04.04.25 21:59:59 | 197 | 170,2998 |
04.04.25 21:59:59 | 306 | 170,2600 |
04.04.25 21:59:59 | 100 | 170,2600 |
04.04.25 21:59:59 | 137 | 170,3300 |
04.04.25 21:59:59 | 261 | 170,3300 |
04.04.25 21:59:59 | 187 | 170,3300 |
04.04.25 21:59:57 | 100 | 170,3100 |
04.04.25 21:59:56 | 851 | 170,3200 |
04.04.25 21:59:56 | 119 | 170,3200 |
04.04.25 21:59:54 | 100 | 170,5400 |
04.04.25 21:59:53 | 100 | 170,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:51 | 100 | 170,4100 |
04.04.25 21:59:50 | 300 | 170,4900 |
04.04.25 21:59:50 | 200 | 170,4800 |
04.04.25 21:59:50 | 200 | 170,4600 |
04.04.25 21:59:50 | 360 | 170,5600 |
04.04.25 21:59:50 | 106 | 170,5600 |
04.04.25 21:59:50 | 100 | 170,5000 |
04.04.25 21:59:50 | 200 | 170,5000 |
04.04.25 21:59:50 | 200 | 170,4900 |
04.04.25 21:59:49 | 200 | 170,4100 |
04.04.25 21:59:49 | 200 | 170,4100 |
04.04.25 21:59:49 | 100 | 170,4100 |
04.04.25 21:59:48 | 291 | 170,5000 |
04.04.25 21:59:48 | 350 | 170,4900 |
04.04.25 21:59:48 | 100 | 170,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:46 | 246 | 170,5000 |
04.04.25 21:59:46 | 150 | 170,4800 |
04.04.25 21:59:46 | 500 | 170,4700 |
04.04.25 21:59:46 | 200 | 170,4500 |
04.04.25 21:59:46 | 250 | 170,4300 |
04.04.25 21:59:45 | 356 | 170,4100 |
04.04.25 21:59:45 | 230 | 170,4100 |
04.04.25 21:59:44 | 254 | 170,4300 |
04.04.25 21:59:44 | 100 | 170,4800 |
04.04.25 21:59:44 | 257 | 170,5200 |
04.04.25 21:59:44 | 200 | 170,4900 |
04.04.25 21:59:44 | 100 | 170,4250 |
04.04.25 21:59:44 | 100 | 170,4300 |
04.04.25 21:59:43 | 100 | 170,5000 |
04.04.25 21:59:42 | 200 | 170,3880 |