AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | 0 | 153,000 |
24.04.25 21:49:05 | 0 | 151,000 |
24.04.25 20:34:20 | 0 | 151,000 |
24.04.25 19:34:39 | 0 | 152,000 |
24.04.25 18:21:41 | 0 | 152,000 |
24.04.25 16:41:39 | 0 | 151,000 |
24.04.25 08:01:24 | 0 | 149,000 |
23.04.25 21:30:33 | 0 | 149,000 |
23.04.25 20:23:19 | 0 | 151,000 |
23.04.25 19:22:32 | 0 | 151,000 |
23.04.25 18:22:29 | 0 | 148,000 |
23.04.25 17:06:42 | 0 | 152,000 |
23.04.25 16:23:44 | 0 | 152,000 |
23.04.25 08:01:10 | 0 | 155,000 |
22.04.25 21:12:22 | 0 | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:47:50 | 0 | 150,000 |
22.04.25 08:03:57 | 0 | 146,000 |
17.04.25 21:47:25 | 0 | 150,000 |
17.04.25 08:00:47 | 0 | 149,000 |
16.04.25 21:35:07 | 0 | 145,000 |
16.04.25 08:01:55 | 0 | 147,000 |
15.04.25 21:34:42 | 0 | 150,000 |
15.04.25 08:00:25 | 0 | 150,000 |
14.04.25 21:33:28 | 0 | 151,000 |
14.04.25 21:32:59 | 0 | 151,000 |
14.04.25 15:31:02 | 0 | 149,000 |
14.04.25 10:37:10 | 0 | 150,000 |
14.04.25 08:03:03 | 0 | 149,000 |
11.04.25 21:30:41 | 0 | 148,000 |
11.04.25 08:13:37 | 0 | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:11:42 | 0 | 153,000 |
09.04.25 14:33:19 | 0 | 140,000 |
09.04.25 08:22:40 | 0 | 142,000 |
08.04.25 08:00:39 | 0 | 154,000 |
07.04.25 21:02:50 | 50 | 153,000 |
07.04.25 12:51:38 | 0 | 152,000 |
07.04.25 11:56:16 | 0 | 150,000 |
07.04.25 08:28:30 | 0 | 149,000 |
04.04.25 21:57:26 | 0 | 155,000 |
04.04.25 21:39:49 | 0 | 156,000 |
04.04.25 18:53:06 | 0 | 157,000 |
04.04.25 17:40:35 | 0 | 157,000 |
04.04.25 17:11:32 | 0 | 157,000 |
04.04.25 14:03:54 | 0 | 154,000 |
04.04.25 14:01:19 | 0 | 154,000 |