AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:08 | 0 | 179,0000 |
03.01.25 08:04:43 | 0 | 178,0000 |
03.01.25 08:04:41 | 0 | 178,0000 |
02.01.25 08:08:42 | 0 | 181,0000 |
30.12.24 08:07:05 | 0 | 180,0000 |
27.12.24 08:21:44 | 0 | 181,0000 |
23.12.24 08:17:59 | 0 | 180,0000 |
20.12.24 08:11:07 | 0 | 179,0000 |
19.12.24 08:22:33 | 0 | 180,0000 |
18.12.24 08:03:39 | 0 | 182,0000 |
18.12.24 08:03:37 | 0 | 182,0000 |
17.12.24 08:03:54 | 0 | 183,0000 |
17.12.24 08:03:52 | 0 | 183,0000 |
16.12.24 08:09:29 | 0 | 185,0000 |
13.12.24 08:01:40 | 0 | 189,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 08:03:18 | 0 | 187,0000 |
12.12.24 08:03:16 | 0 | 187,0000 |
11.12.24 08:03:10 | 0 | 191,0000 |
10.12.24 08:01:57 | 0 | 192,0000 |
09.12.24 08:05:08 | 0 | 191,0000 |
Keine Daten verfügbar