AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:54 | - | 150,00 |
09:02:54 | - | 150,00 |
08:59:53 | - | 150,00 |
08:56:52 | - | 150,00 |
08:53:52 | - | 150,00 |
08:53:49 | - | 149,00 |
08:52:11 | - | 149,00 |
08:49:11 | - | 149,00 |
08:46:10 | - | 149,00 |
08:43:20 | - | 149,00 |
08:43:09 | - | 149,00 |
08:40:09 | - | 149,00 |
08:39:15 | - | 149,00 |
08:36:14 | - | 149,00 |
08:33:13 | - | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:13 | - | 149,00 |
08:27:12 | - | 149,00 |
08:24:11 | - | 149,00 |
08:21:11 | - | 149,00 |
08:18:10 | - | 149,00 |
08:15:10 | - | 149,00 |
08:12:09 | - | 149,00 |
08:09:08 | - | 149,00 |
08:06:08 | - | 149,00 |
08:03:07 | - | 149,00 |
08:00:07 | - | 149,00 |
07:59:34 | - | 149,00 |
07:56:34 | - | 149,00 |
07:53:33 | - | 149,00 |
07:50:32 | - | 149,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |
27.04.25 19:02:22 | - | 149,00 |