Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:44 | 100 | 180,1200 |
18:09:44 | 100 | 180,1200 |
18:09:44 | 100 | 180,1200 |
18:09:44 | 100 | 180,1900 |
18:06:26 | 100 | 180,0200 |
18:05:47 | 100 | 180,0600 |
18:05:47 | 100 | 180,0700 |
18:05:47 | 100 | 180,0700 |
18:04:22 | 100 | 180,1000 |
18:04:22 | 100 | 180,1000 |
18:04:22 | 116 | 180,1000 |
18:04:02 | 100 | 180,1100 |
18:02:53 | 100 | 180,3000 |
18:02:51 | 100 | 180,2950 |
18:02:34 | 100 | 180,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:29 | 100 | 180,2500 |
18:02:29 | 100 | 180,2800 |
18:02:29 | 100 | 180,2200 |
18:02:28 | 100 | 180,2800 |
18:02:28 | 100 | 180,2800 |
18:02:28 | 100 | 180,3500 |
18:02:28 | 200 | 180,2500 |
18:02:28 | 100 | 180,2500 |
18:02:28 | 100 | 180,1650 |
18:00:44 | 105 | 180,0700 |
18:00:44 | 100 | 180,0800 |
17:59:17 | 100 | 180,1550 |
17:59:07 | 100 | 180,1550 |
17:58:59 | 100 | 180,1550 |
17:58:59 | 100 | 180,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:59 | 136 | 180,1900 |
17:58:59 | 152 | 180,1900 |
17:58:59 | 170 | 180,1900 |
17:58:47 | 100 | 180,1250 |
17:58:46 | 100 | 180,1200 |
17:58:46 | 1,25 Tsd. | 180,1250 |
17:58:44 | 100 | 180,1250 |
17:58:38 | 100 | 180,1752 |
17:55:27 | 100 | 180,0500 |
17:54:40 | 100 | 180,0500 |
17:54:36 | 250 | 180,1382 |
17:52:58 | 100 | 180,0550 |
17:51:09 | 100 | 180,0500 |
17:50:36 | 100 | 180,0500 |
17:50:01 | 100 | 180,0500 |