Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:31 | 100 | 180,5400 |
09.06.25 21:30:21 | 100 | 180,5400 |
09.06.25 21:30:13 | 100 | 180,5400 |
09.06.25 21:30:04 | 100 | 180,5600 |
09.06.25 21:30:03 | 100 | 180,5600 |
09.06.25 21:30:02 | 102 | 180,5800 |
09.06.25 21:30:00 | 100 | 180,5500 |
09.06.25 21:29:48 | 100 | 180,5500 |
09.06.25 21:29:46 | 100 | 180,5500 |
09.06.25 21:29:42 | 300 | 180,4950 |
09.06.25 21:29:42 | 100 | 180,4950 |
09.06.25 21:29:42 | 100 | 180,4950 |
09.06.25 21:29:42 | 100 | 180,4950 |
09.06.25 21:29:41 | 100 | 180,5000 |
09.06.25 21:29:41 | 107 | 180,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:26:09 | 120 | 180,4800 |
09.06.25 21:26:09 | 100 | 180,4900 |
09.06.25 21:26:09 | 100 | 180,4900 |
09.06.25 21:25:30 | 155 | 180,5606 |
09.06.25 21:25:08 | 100 | 180,5450 |
09.06.25 21:24:58 | 100 | 180,5950 |
09.06.25 21:23:07 | 100 | 180,6000 |
09.06.25 21:22:53 | 100 | 180,5950 |
09.06.25 21:22:20 | 100 | 180,5950 |
09.06.25 21:21:49 | 100 | 180,6400 |
09.06.25 21:21:48 | 100 | 180,6700 |
09.06.25 21:21:48 | 100 | 180,6500 |
09.06.25 21:21:12 | 100 | 180,6300 |
09.06.25 21:20:55 | 100 | 180,5900 |
09.06.25 21:20:55 | 100 | 180,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:20:55 | 100 | 180,5900 |
09.06.25 21:20:55 | 100 | 180,5700 |
09.06.25 21:20:55 | 127 | 180,5700 |
09.06.25 21:20:55 | 188 | 180,5700 |
09.06.25 21:20:52 | 100 | 180,5000 |
09.06.25 21:20:52 | 100 | 180,5100 |
09.06.25 21:20:27 | 157 | 180,5800 |
09.06.25 21:20:27 | 100 | 180,5800 |
09.06.25 21:20:27 | 100 | 180,5900 |
09.06.25 21:20:27 | 100 | 180,5900 |
09.06.25 21:20:27 | 100 | 180,5900 |
09.06.25 21:20:27 | 130 | 180,5900 |
09.06.25 21:19:02 | 100 | 180,6800 |
09.06.25 21:19:02 | 100 | 180,6800 |
09.06.25 21:18:30 | 100 | 180,7550 |