Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:03:53 | 100 | 178,6800 |
21:03:53 | 100 | 178,6800 |
21:03:46 | 100 | 178,6800 |
21:03:46 | 100 | 178,6800 |
21:03:46 | 100 | 178,6800 |
21:03:46 | 100 | 178,6800 |
21:03:46 | 100 | 178,6800 |
21:03:46 | 400 | 178,6800 |
21:03:46 | 100 | 178,6800 |
21:03:46 | 100 | 178,6800 |
21:03:30 | 100 | 178,6800 |
21:03:30 | 100 | 178,6800 |
21:03:01 | 100 | 178,6800 |
21:02:51 | 200 | 178,6750 |
21:02:37 | 100 | 178,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:33 | 100 | 178,6700 |
21:02:33 | 100 | 178,6600 |
21:02:33 | 100 | 178,6600 |
21:02:33 | 100 | 178,6600 |
21:02:32 | 100 | 178,6400 |
21:02:32 | 100 | 178,5600 |
21:02:32 | 100 | 178,5000 |
21:02:32 | 100 | 178,5000 |
21:02:32 | 100 | 178,5800 |
21:02:32 | 100 | 178,5700 |
21:02:32 | 100 | 178,5700 |
21:01:49 | 100 | 178,5000 |
21:01:44 | 100 | 178,5000 |
21:01:23 | 100 | 178,5000 |
21:00:45 | 100 | 178,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:34 | 300 | 178,4600 |
21:00:07 | 100 | 178,4600 |
21:00:07 | 100 | 178,4600 |
21:00:07 | 100 | 178,4600 |
21:00:07 | 100 | 178,4600 |
21:00:07 | 100 | 178,4600 |
21:00:07 | 100 | 178,4600 |
21:00:07 | 100 | 178,4600 |
21:00:07 | 100 | 178,4600 |
21:00:07 | 300 | 178,5800 |
21:00:07 | 400 | 178,5800 |
21:00:07 | 400 | 178,5800 |
21:00:07 | 400 | 178,4550 |
21:00:07 | 400 | 178,4550 |
21:00:04 | 100 | 178,3800 |