Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:01 | 100 | 180,6400 |
18:12:31 | 100 | 180,8700 |
18:11:52 | 100 | 180,8500 |
18:11:52 | 100 | 180,8400 |
18:11:52 | 234 | 180,8900 |
18:09:31 | 100 | 180,8000 |
18:09:31 | 104 | 180,8300 |
18:09:25 | 100 | 180,8400 |
18:01:13 | 100 | 181,0100 |
18:00:55 | 100 | 180,8800 |
18:00:24 | 100 | 180,8800 |
18:00:24 | 100 | 180,8700 |
18:00:24 | 105 | 180,8700 |
18:00:24 | 212 | 180,8700 |
18:00:24 | 105 | 180,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:24 | 100 | 180,8600 |
17:59:05 | 100 | 180,7300 |
17:59:05 | 100 | 180,7300 |
17:57:17 | 100 | 180,7800 |
17:54:37 | 100 | 180,6600 |
17:52:38 | 100 | 180,6400 |
17:52:24 | 150 | 180,8000 |
17:52:24 | 200 | 180,8100 |
17:50:01 | 225 | 180,9200 |
17:47:54 | 199 | 181,0100 |
17:47:07 | 100 | 181,0500 |
17:45:14 | 100 | 181,0000 |
17:42:23 | 123 | 181,0600 |
17:40:34 | 242 | 181,3616 |
17:39:37 | 100 | 181,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:10 | 100 | 181,4100 |
17:35:10 | 100 | 181,4100 |
17:34:51 | 100 | 181,3400 |
17:34:31 | 100 | 181,3300 |
17:30:54 | 100 | 181,0950 |
17:30:25 | 100 | 181,0550 |
17:30:24 | 100 | 181,0600 |
17:30:24 | 210 | 181,0500 |
17:30:24 | 100 | 181,0600 |
17:30:24 | 198 | 181,0600 |
17:27:30 | 100 | 181,1000 |
17:27:30 | 100 | 181,1250 |
17:27:30 | 100 | 181,1250 |
17:27:30 | 200 | 181,1250 |
17:27:21 | 100 | 181,1600 |