Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:02 | 100 | 179,6600 |
09.06.25 21:55:02 | 100 | 179,6500 |
09.06.25 21:55:02 | 100 | 179,7800 |
09.06.25 21:54:47 | 101 | 179,7300 |
09.06.25 21:54:47 | 106 | 179,7400 |
09.06.25 21:54:46 | 100 | 179,7900 |
09.06.25 21:54:30 | 100 | 179,8400 |
09.06.25 21:54:30 | 420 | 179,8000 |
09.06.25 21:54:06 | 100 | 179,8100 |
09.06.25 21:54:06 | 100 | 179,8500 |
09.06.25 21:54:06 | 100 | 179,8200 |
09.06.25 21:54:06 | 100 | 179,8200 |
09.06.25 21:54:06 | 100 | 179,8200 |
09.06.25 21:54:04 | 100 | 179,9500 |
09.06.25 21:53:50 | 100 | 180,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:44 | 100 | 179,8500 |
09.06.25 21:53:44 | 100 | 179,8500 |
09.06.25 21:53:44 | 174 | 179,8500 |
09.06.25 21:53:31 | 100 | 180,0200 |
09.06.25 21:53:31 | 100 | 180,0300 |
09.06.25 21:53:31 | 100 | 179,9500 |
09.06.25 21:53:31 | 100 | 179,9600 |
09.06.25 21:53:31 | 100 | 179,9500 |
09.06.25 21:53:31 | 100 | 179,9200 |
09.06.25 21:53:31 | 100 | 179,9000 |
09.06.25 21:53:31 | 156 | 179,9200 |
09.06.25 21:53:30 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 107 | 180,0550 |