Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:41 | 100 | 179,6900 |
06.06.25 21:44:41 | 100 | 179,6900 |
06.06.25 21:44:41 | 100 | 179,6900 |
06.06.25 21:44:41 | 100 | 179,6900 |
06.06.25 21:44:41 | 140 | 179,6900 |
06.06.25 21:44:41 | 100 | 179,6800 |
06.06.25 21:44:41 | 100 | 179,6800 |
06.06.25 21:44:41 | 100 | 179,6800 |
06.06.25 21:44:41 | 100 | 179,6800 |
06.06.25 21:44:15 | 100 | 179,6350 |
06.06.25 21:43:54 | 100 | 179,6450 |
06.06.25 21:43:41 | 144 | 179,6800 |
06.06.25 21:43:41 | 100 | 179,6800 |
06.06.25 21:43:41 | 100 | 179,6800 |
06.06.25 21:43:41 | 100 | 179,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:16 | 170 | 179,7050 |
06.06.25 21:43:11 | 100 | 179,7050 |
06.06.25 21:43:10 | 100 | 179,7050 |
06.06.25 21:43:00 | 100 | 179,7150 |
06.06.25 21:43:00 | 100 | 179,7150 |
06.06.25 21:42:59 | 100 | 179,7100 |
06.06.25 21:42:59 | 150 | 179,7100 |
06.06.25 21:42:59 | 100 | 179,7100 |
06.06.25 21:42:59 | 150 | 179,7100 |
06.06.25 21:42:59 | 100 | 179,7100 |
06.06.25 21:42:59 | 100 | 179,7200 |
06.06.25 21:42:59 | 100 | 179,7400 |
06.06.25 21:42:59 | 127 | 179,7100 |
06.06.25 21:42:59 | 100 | 179,7400 |
06.06.25 21:42:59 | 180 | 179,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:42:58 | 240 | 179,7850 |
06.06.25 21:42:58 | 240 | 179,7850 |
06.06.25 21:42:58 | 100 | 179,7850 |
06.06.25 21:42:58 | 200 | 179,7850 |
06.06.25 21:42:58 | 200 | 179,7850 |
06.06.25 21:42:58 | 200 | 179,7850 |
06.06.25 21:42:58 | 200 | 179,7850 |
06.06.25 21:42:58 | 162 | 179,7850 |
06.06.25 21:42:58 | 100 | 179,7850 |
06.06.25 21:42:58 | 100 | 179,7100 |
06.06.25 21:42:58 | 400 | 179,7300 |
06.06.25 21:42:58 | 100 | 179,7200 |
06.06.25 21:42:58 | 100 | 179,7850 |
06.06.25 21:42:58 | 100 | 179,7850 |
06.06.25 21:42:58 | 400 | 179,7850 |