Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:11:16 | 100 | 178,3400 |
12.06.25 21:11:04 | 200 | 178,3600 |
12.06.25 21:10:21 | 200 | 178,3650 |
12.06.25 21:08:14 | 100 | 178,4200 |
12.06.25 21:07:52 | 125 | 178,4092 |
12.06.25 21:07:47 | 100 | 178,4200 |
12.06.25 21:07:11 | 200 | 178,4200 |
12.06.25 21:07:11 | 100 | 178,4200 |
12.06.25 21:06:59 | 100 | 178,4200 |
12.06.25 21:06:45 | 100 | 178,3600 |
12.06.25 21:06:20 | 100 | 178,5300 |
12.06.25 21:06:20 | 200 | 178,5300 |
12.06.25 21:06:20 | 100 | 178,4800 |
12.06.25 21:06:20 | 100 | 178,4900 |
12.06.25 21:06:20 | 100 | 178,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:06:02 | 100 | 178,5100 |
12.06.25 21:06:02 | 100 | 178,5200 |
12.06.25 21:06:02 | 120 | 178,5300 |
12.06.25 21:06:01 | 100 | 178,5950 |
12.06.25 21:06:01 | 100 | 178,5950 |
12.06.25 21:06:01 | 100 | 178,5200 |
12.06.25 21:06:00 | 100 | 178,4900 |
12.06.25 21:06:00 | 100 | 178,5300 |
12.06.25 21:06:00 | 100 | 178,5100 |
12.06.25 21:06:00 | 100 | 178,5200 |
12.06.25 21:06:00 | 100 | 178,5300 |
12.06.25 21:06:00 | 100 | 178,5600 |
12.06.25 21:06:00 | 100 | 178,5700 |
12.06.25 21:05:16 | 100 | 178,6400 |
12.06.25 21:05:04 | 100 | 178,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:04:50 | 100 | 178,6850 |
12.06.25 21:04:50 | 100 | 178,6850 |
12.06.25 21:04:41 | 100 | 178,6800 |
12.06.25 21:04:23 | 100 | 178,6800 |
12.06.25 21:04:23 | 100 | 178,6800 |
12.06.25 21:04:13 | 100 | 178,6800 |
12.06.25 21:04:00 | 100 | 178,6800 |
12.06.25 21:03:57 | 100 | 178,6800 |
12.06.25 21:03:56 | 100 | 178,6800 |
12.06.25 21:03:56 | 100 | 178,6800 |
12.06.25 21:03:56 | 100 | 178,6800 |
12.06.25 21:03:56 | 100 | 178,6800 |
12.06.25 21:03:56 | 100 | 178,6800 |
12.06.25 21:03:56 | 100 | 178,6800 |
12.06.25 21:03:53 | 100 | 178,6800 |