eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Avery Dennison Corp

167,5100 USD  +4,97 % (+7,9300)

Verkaufen Kaufen

Avery Dennison Corp

WKN 850354 | ISIN US0536111091 |  Aktie
Factsheet
09.04.25 21:26
Bid: 167,5000 USD  Size: 100  |  Ask: 167,9300 USD  Size: 100
167,5100 USD  +4,97 % (+7,9300)
NYSE Cboe US TradeGate Frankfurt Stuttgart München Düsseldorf Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
21:05:42 100 167,4250
21:05:40 100 167,4250
21:05:40 100 167,4250
21:05:40 100 167,4250
21:05:15 100 167,4200
21:05:10 200 167,4200
21:05:10 100 167,4200
21:05:10 113 167,4200
21:05:10 184 167,4200
21:05:10 100 167,4200
21:05:10 100 167,4200
21:05:10 100 167,4200
21:05:10 100 167,4200
21:05:10 103 167,4200
21:05:10 200 167,4200
Zeit Vol. Stk. Kurs
21:05:10 100 167,4200
21:05:10 200 167,4200
21:05:10 100 167,4200
21:05:10 200 167,4200
21:05:10 200 167,4200
21:05:10 116 167,4200
21:05:10 200 167,4200
21:05:10 100 167,4400
21:05:04 100 167,4000
21:05:04 100 167,3700
21:05:02 105 167,1150
21:05:02 100 167,1150
21:05:02 100 167,1150
21:05:02 100 167,1150
21:05:02 100 167,1150
Zeit Vol. Stk. Kurs
21:05:02 100 167,1150
21:04:57 100 167,1150
21:04:37 100 167,1150
21:04:33 100 167,1100
21:04:16 110 167,1100
21:04:14 100 166,9500
21:04:00 100 167,1600
21:04:00 100 167,1150
21:04:00 100 167,1150
21:04:00 100 167,1200
21:04:00 100 167,1200
21:04:00 100 167,1400
21:03:36 262 167,1400
21:03:28 300 167,4400
21:03:28 100 167,4400