Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Avery Dennison Corp

WKN 850354 | ISIN US0536111091 | Aktie

Factsheet

09.04.25 21:26

Bid: 167,5000 USD Size: 100 | Ask: 167,9300 USD Size: 100

167,5100 USD +4,97 % (+7,9300)

Zeit	Vol. Stk.	Kurs
21:13:32	200	167,4950
21:13:32	100	167,4950
21:13:32	100	167,4950
21:13:32	100	167,4950
21:13:17	100	167,4950
21:13:15	100	167,4950
21:13:03	100	167,4900
21:12:55	120	167,4750
21:12:22	100	167,2000
21:12:17	100	167,3300
21:12:17	100	167,3200
21:12:17	100	167,3200
21:12:16	111	167,3300
21:12:00	100	167,3700
21:11:57	109	167,3700

Zeit	Vol. Stk.	Kurs
21:11:49	100	167,5100
21:11:49	100	167,5150
21:11:49	100	167,5200
21:11:49	100	167,5100
21:11:49	133	167,5100
21:11:49	100	167,5200
21:11:37	100	167,6650
21:11:34	300	167,6650
21:11:34	100	167,6650
21:11:10	100	167,5025
21:10:46	100	167,3700
21:10:42	100	167,6050
21:10:37	100	167,6000
21:10:37	100	167,5600
21:10:37	100	167,4500

Zeit	Vol. Stk.	Kurs
21:10:37	100	167,4500
21:10:37	100	167,4600
21:10:37	100	167,4300
21:10:37	100	167,4500
21:10:37	100	167,4400
21:10:37	100	167,4200
21:10:34	193	167,2200
21:10:34	100	167,2200
21:10:34	100	167,2400
21:10:34	100	167,2200
21:10:34	100	167,2200
21:10:32	100	167,4100
21:10:31	100	167,1400
21:10:25	100	167,2200
21:10:14	100	167,1550

7
8
9
10
11
12
13
14
15