Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:44 | 100 | 179,8500 |
09.06.25 21:53:44 | 174 | 179,8500 |
09.06.25 21:53:31 | 100 | 180,0200 |
09.06.25 21:53:31 | 100 | 180,0300 |
09.06.25 21:53:31 | 100 | 179,9500 |
09.06.25 21:53:31 | 100 | 179,9600 |
09.06.25 21:53:31 | 100 | 179,9500 |
09.06.25 21:53:31 | 100 | 179,9200 |
09.06.25 21:53:31 | 100 | 179,9000 |
09.06.25 21:53:31 | 156 | 179,9200 |
09.06.25 21:53:30 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 107 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 100 | 180,0550 |
09.06.25 21:53:28 | 200 | 180,0550 |
09.06.25 21:53:27 | 100 | 180,0550 |
09.06.25 21:53:20 | 100 | 180,0550 |
09.06.25 21:53:20 | 100 | 180,0550 |
09.06.25 21:53:20 | 100 | 180,1900 |
09.06.25 21:53:10 | 100 | 180,0600 |
09.06.25 21:53:10 | 124 | 180,0300 |
09.06.25 21:53:10 | 113 | 180,0300 |
09.06.25 21:53:10 | 117 | 180,0300 |
09.06.25 21:53:10 | 117 | 180,0300 |
09.06.25 21:53:10 | 100 | 180,0300 |