Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:10 | 100 | 179,2000 |
21:53:10 | 100 | 179,1900 |
21:53:09 | 100 | 179,2250 |
21:53:08 | 100 | 179,1600 |
21:53:08 | 100 | 179,1600 |
21:53:08 | 400 | 179,1600 |
21:53:08 | 100 | 179,1900 |
21:53:06 | 100 | 179,2250 |
21:53:06 | 100 | 179,1700 |
21:53:06 | 100 | 179,1900 |
21:53:06 | 100 | 179,2000 |
21:53:04 | 100 | 179,2300 |
21:52:56 | 100 | 179,2250 |
21:52:44 | 100 | 179,2650 |
21:52:43 | 100 | 179,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:43 | 100 | 179,2450 |
21:52:43 | 100 | 179,2450 |
21:52:43 | 100 | 179,2450 |
21:52:43 | 100 | 179,2450 |
21:52:43 | 100 | 179,2450 |
21:52:42 | 100 | 179,2200 |
21:52:42 | 100 | 179,2450 |
21:52:41 | 100 | 179,2100 |
21:52:41 | 100 | 179,2150 |
21:52:39 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:37 | 100 | 179,1950 |
21:52:34 | 100 | 179,1700 |
21:52:34 | 100 | 179,1700 |
21:52:34 | 100 | 179,1700 |
21:52:34 | 100 | 179,1600 |
21:52:34 | 100 | 179,1300 |
21:52:34 | 100 | 179,1400 |