Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:48 | 600 | 179,7200 |
06.06.25 21:38:48 | 109 | 179,7200 |
06.06.25 21:38:48 | 100 | 179,7300 |
06.06.25 21:38:48 | 100 | 179,7350 |
06.06.25 21:38:48 | 100 | 179,7350 |
06.06.25 21:38:48 | 100 | 179,7200 |
06.06.25 21:38:48 | 100 | 179,7200 |
06.06.25 21:38:48 | 100 | 179,7350 |
06.06.25 21:38:48 | 200 | 179,7350 |
06.06.25 21:38:48 | 100 | 179,7350 |
06.06.25 21:38:48 | 100 | 179,6500 |
06.06.25 21:38:48 | 100 | 179,6500 |
06.06.25 21:38:48 | 100 | 179,6600 |
06.06.25 21:38:48 | 100 | 179,6600 |
06.06.25 21:38:48 | 100 | 179,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:48 | 100 | 179,6800 |
06.06.25 21:38:48 | 112 | 179,6800 |
06.06.25 21:38:48 | 104 | 179,6900 |
06.06.25 21:38:42 | 100 | 179,7350 |
06.06.25 21:38:42 | 100 | 179,7350 |
06.06.25 21:38:42 | 100 | 179,7300 |
06.06.25 21:38:37 | 100 | 179,7300 |
06.06.25 21:37:28 | 100 | 179,7400 |
06.06.25 21:36:13 | 110 | 179,7500 |
06.06.25 21:36:08 | 100 | 179,7990 |
06.06.25 21:36:04 | 100 | 179,7800 |
06.06.25 21:36:04 | 100 | 179,7900 |
06.06.25 21:36:04 | 100 | 179,7900 |
06.06.25 21:35:45 | 100 | 179,8300 |
06.06.25 21:35:42 | 100 | 179,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:35:34 | 100 | 179,7900 |
06.06.25 21:35:34 | 172 | 179,8000 |
06.06.25 21:35:34 | 100 | 179,7900 |
06.06.25 21:35:22 | 100 | 179,7500 |
06.06.25 21:35:22 | 148 | 179,7000 |
06.06.25 21:35:22 | 100 | 179,7200 |
06.06.25 21:35:04 | 100 | 179,7000 |
06.06.25 21:35:02 | 100 | 179,7200 |
06.06.25 21:33:23 | 100 | 179,6950 |
06.06.25 21:33:22 | 100 | 179,6950 |
06.06.25 21:33:22 | 100 | 179,6950 |
06.06.25 21:32:29 | 100 | 179,7600 |
06.06.25 21:32:26 | 100 | 179,7100 |
06.06.25 21:32:26 | 100 | 179,6500 |
06.06.25 21:32:26 | 100 | 179,6200 |