Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:37:44 | 100 | 179,0300 |
06.06.25 19:37:44 | 100 | 179,0300 |
06.06.25 19:37:44 | 100 | 179,0300 |
06.06.25 19:37:44 | 100 | 178,9900 |
06.06.25 19:37:44 | 101 | 178,9900 |
06.06.25 19:37:20 | 100 | 179,0100 |
06.06.25 19:37:20 | 126 | 179,0100 |
06.06.25 19:37:20 | 100 | 179,0200 |
06.06.25 19:37:20 | 100 | 179,0200 |
06.06.25 19:37:20 | 100 | 179,0200 |
06.06.25 19:37:20 | 115 | 179,0200 |
06.06.25 19:36:33 | 100 | 179,1350 |
06.06.25 19:36:33 | 100 | 179,0800 |
06.06.25 19:36:21 | 100 | 179,0900 |
06.06.25 19:36:21 | 100 | 179,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:21 | 406 | 179,0800 |
06.06.25 19:33:06 | 100 | 179,0750 |
06.06.25 19:32:22 | 110 | 179,0345 |
06.06.25 19:28:20 | 100 | 179,0750 |
06.06.25 19:28:17 | 100 | 179,0750 |
06.06.25 19:26:55 | 100 | 179,0850 |
06.06.25 19:26:54 | 100 | 179,0850 |
06.06.25 19:26:54 | 100 | 179,0850 |
06.06.25 19:26:28 | 100 | 179,0400 |
06.06.25 19:24:26 | 100 | 179,1300 |
06.06.25 19:24:24 | 100 | 179,1300 |
06.06.25 19:23:53 | 129 | 179,1900 |
06.06.25 19:23:53 | 100 | 179,1900 |
06.06.25 19:20:09 | 3,76 Tsd. | 179,0350 |
06.06.25 19:14:05 | 100 | 178,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:14:05 | 100 | 178,9200 |
06.06.25 19:14:05 | 100 | 178,9200 |
06.06.25 19:14:05 | 200 | 178,9200 |
06.06.25 19:14:05 | 108 | 178,9200 |
06.06.25 19:13:51 | 200 | 178,8050 |
06.06.25 19:10:06 | 100 | 178,8150 |
06.06.25 19:08:43 | 100 | 178,8250 |
06.06.25 19:08:43 | 100 | 178,8250 |
06.06.25 19:08:11 | 100 | 178,7600 |
06.06.25 19:08:11 | 155 | 178,7600 |
06.06.25 19:08:11 | 100 | 178,7700 |
06.06.25 19:08:11 | 198 | 178,7700 |
06.06.25 19:03:10 | 195 | 178,7725 |
06.06.25 19:02:37 | 104 | 178,9968 |
06.06.25 18:58:01 | 201 | 178,9900 |