Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:38:46 | 105 | 180,8300 |
10.06.25 19:38:11 | 100 | 180,8400 |
10.06.25 19:36:05 | 100 | 181,0350 |
10.06.25 19:36:05 | 100 | 181,0350 |
10.06.25 19:35:05 | 100 | 180,9950 |
10.06.25 19:35:05 | 100 | 181,0300 |
10.06.25 19:35:05 | 100 | 181,0200 |
10.06.25 19:35:05 | 100 | 180,9900 |
10.06.25 19:35:05 | 100 | 180,9275 |
10.06.25 19:35:05 | 100 | 180,9250 |
10.06.25 19:35:05 | 100 | 180,9250 |
10.06.25 19:35:05 | 100 | 180,9250 |
10.06.25 19:29:15 | 100 | 180,7000 |
10.06.25 19:28:11 | 105 | 180,8300 |
10.06.25 19:28:11 | 240 | 180,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:28:07 | 100 | 180,8700 |
10.06.25 19:26:47 | 100 | 180,8550 |
10.06.25 19:24:41 | 120 | 180,8900 |
10.06.25 19:24:16 | 100 | 180,9900 |
10.06.25 19:17:00 | 100 | 180,7900 |
10.06.25 19:17:00 | 100 | 180,9200 |
10.06.25 19:17:00 | 104 | 180,8300 |
10.06.25 19:17:00 | 112 | 180,8300 |
10.06.25 19:17:00 | 131 | 180,8500 |
10.06.25 19:15:44 | 100 | 180,9100 |
10.06.25 19:15:36 | 100 | 180,9650 |
10.06.25 19:15:21 | 100 | 180,7850 |
10.06.25 19:15:21 | 100 | 180,8500 |
10.06.25 19:15:21 | 100 | 180,8500 |
10.06.25 19:15:21 | 100 | 180,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:21 | 100 | 180,8500 |
10.06.25 19:15:21 | 100 | 180,7400 |
10.06.25 19:15:21 | 100 | 180,8800 |
10.06.25 19:15:21 | 100 | 180,7500 |
10.06.25 19:15:21 | 100 | 180,8000 |
10.06.25 19:15:21 | 100 | 180,7900 |
10.06.25 19:15:21 | 100 | 180,7700 |
10.06.25 19:15:21 | 100 | 180,7500 |
10.06.25 19:15:21 | 100 | 180,7500 |
10.06.25 19:15:21 | 100 | 180,7500 |
10.06.25 19:15:21 | 100 | 180,7400 |
10.06.25 19:15:20 | 109 | 180,7100 |
10.06.25 19:15:20 | 100 | 180,7100 |
10.06.25 19:15:20 | 185 | 180,7100 |
10.06.25 19:15:20 | 100 | 180,7100 |