Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:06 | 100 | 93,2400 |
19:28:06 | 100 | 93,2400 |
19:28:06 | 148 | 93,2400 |
19:28:06 | 100 | 93,2400 |
19:28:06 | 100 | 93,2400 |
19:28:06 | 100 | 93,2400 |
19:28:06 | 130 | 93,2400 |
19:28:06 | 135 | 93,2400 |
19:28:03 | 100 | 93,2500 |
19:28:02 | 100 | 93,2400 |
19:28:01 | 100 | 93,2450 |
19:28:01 | 100 | 93,2400 |
19:27:51 | 100 | 93,2500 |
19:27:51 | 125 | 93,2500 |
19:27:50 | 100 | 93,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:49 | 100 | 93,2500 |
19:27:49 | 100 | 93,2500 |
19:27:41 | 100 | 93,2400 |
19:27:41 | 100 | 93,2400 |
19:27:39 | 100 | 93,2450 |
19:27:29 | 100 | 93,2500 |
19:27:29 | 100 | 93,2500 |
19:27:29 | 100 | 93,2500 |
19:27:25 | 100 | 93,2500 |
19:27:21 | 376 | 93,2457 |
19:27:16 | 100 | 93,2400 |
19:27:05 | 100 | 93,2400 |
19:27:02 | 100 | 93,2300 |
19:27:02 | 100 | 93,2300 |
19:27:01 | 500 | 93,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:01 | 100 | 93,2300 |
19:27:01 | 100 | 93,2250 |
19:26:58 | 100 | 93,2200 |
19:26:58 | 100 | 93,2200 |
19:26:58 | 100 | 93,2200 |
19:26:58 | 100 | 93,2300 |
19:26:58 | 100 | 93,2300 |
19:26:58 | 100 | 93,2300 |
19:26:58 | 100 | 93,2300 |
19:26:58 | 100 | 93,2300 |
19:26:58 | 100 | 93,2300 |
19:26:58 | 100 | 93,2300 |
19:26:58 | 100 | 93,2300 |
19:26:58 | 100 | 93,2300 |
19:26:58 | 200 | 93,2300 |