Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:08 | 601 | 94,4400 |
18:59:08 | 150 | 94,4300 |
18:59:02 | 200 | 94,4400 |
18:59:02 | 200 | 94,4400 |
18:59:02 | 116 | 94,4300 |
18:59:02 | 100 | 94,4300 |
18:58:44 | 1,17 Tsd. | 94,4294 |
18:58:44 | 100 | 94,4250 |
18:58:30 | 100 | 94,4100 |
18:58:24 | 100 | 94,4000 |
18:58:24 | 140 | 94,4000 |
18:58:24 | 111 | 94,4000 |
18:58:11 | 100 | 94,4100 |
18:58:10 | 100 | 94,4050 |
18:58:10 | 100 | 94,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:10 | 100 | 94,4000 |
18:58:10 | 199 | 94,4000 |
18:58:10 | 140 | 94,4000 |
18:58:08 | 200 | 94,4000 |
18:58:08 | 100 | 94,4000 |
18:58:08 | 100 | 94,4000 |
18:58:08 | 100 | 94,4000 |
18:58:03 | 137 | 94,4100 |
18:57:51 | 100 | 94,4100 |
18:57:44 | 100 | 94,4000 |
18:57:39 | 100 | 94,4000 |
18:57:29 | 100 | 94,3900 |
18:57:29 | 100 | 94,4000 |
18:57:29 | 100 | 94,4000 |
18:57:26 | 100 | 94,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:19 | 100 | 94,4200 |
18:57:19 | 100 | 94,4200 |
18:57:19 | 100 | 94,4200 |
18:57:19 | 140 | 94,4200 |
18:57:19 | 100 | 94,4200 |
18:57:19 | 226 | 94,4200 |
18:57:14 | 157 | 94,4100 |
18:57:14 | 140 | 94,4100 |
18:57:14 | 500 | 94,4050 |
18:57:13 | 101 | 94,4100 |
18:57:10 | 128 | 94,4000 |
18:57:10 | 140 | 94,4000 |
18:57:06 | 200 | 94,3900 |
18:57:06 | 100 | 94,3900 |
18:57:00 | 100 | 94,4000 |