Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:48 | 200 | 92,4200 |
10.06.25 21:58:48 | 100 | 92,4150 |
10.06.25 21:58:48 | 100 | 92,4300 |
10.06.25 21:58:48 | 100 | 92,4150 |
10.06.25 21:58:48 | 176 | 92,4150 |
10.06.25 21:58:48 | 100 | 92,4150 |
10.06.25 21:58:48 | 250 | 92,4200 |
10.06.25 21:58:48 | 300 | 92,4150 |
10.06.25 21:58:48 | 100 | 92,4200 |
10.06.25 21:58:48 | 200 | 92,4300 |
10.06.25 21:58:48 | 100 | 92,4200 |
10.06.25 21:58:48 | 100 | 92,4200 |
10.06.25 21:58:48 | 100 | 92,4300 |
10.06.25 21:58:48 | 100 | 92,4300 |
10.06.25 21:58:48 | 100 | 92,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:48 | 315 | 92,4300 |
10.06.25 21:58:48 | 272 | 92,4300 |
10.06.25 21:58:48 | 315 | 92,4300 |
10.06.25 21:58:48 | 300 | 92,4300 |
10.06.25 21:58:48 | 247 | 92,4300 |
10.06.25 21:58:48 | 100 | 92,4300 |
10.06.25 21:58:48 | 175 | 92,4300 |
10.06.25 21:58:48 | 315 | 92,4300 |
10.06.25 21:58:48 | 100 | 92,4300 |
10.06.25 21:58:48 | 200 | 92,4300 |
10.06.25 21:58:48 | 200 | 92,4300 |
10.06.25 21:58:48 | 100 | 92,4300 |
10.06.25 21:58:48 | 478 | 92,4300 |
10.06.25 21:58:48 | 180 | 92,4300 |
10.06.25 21:58:48 | 300 | 92,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:48 | 100 | 92,4300 |
10.06.25 21:58:48 | 1,78 Tsd. | 92,4300 |
10.06.25 21:58:48 | 100 | 92,4300 |
10.06.25 21:58:47 | 100 | 92,4400 |
10.06.25 21:58:47 | 400 | 92,4400 |
10.06.25 21:58:47 | 260 | 92,4400 |
10.06.25 21:58:47 | 100 | 92,4400 |
10.06.25 21:58:47 | 100 | 92,4400 |
10.06.25 21:58:47 | 387 | 92,4400 |
10.06.25 21:58:47 | 122 | 92,4400 |
10.06.25 21:58:47 | 164 | 92,4400 |
10.06.25 21:58:47 | 235 | 92,4400 |
10.06.25 21:58:46 | 100 | 92,4450 |
10.06.25 21:58:45 | 100 | 92,4500 |
10.06.25 21:58:45 | 100 | 92,4500 |