Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 92,9900 |
09.06.25 21:59:00 | 100 | 92,9900 |
09.06.25 21:59:00 | 400 | 92,9900 |
09.06.25 21:59:00 | 200 | 93,0100 |
09.06.25 21:59:00 | 193 | 93,0100 |
09.06.25 21:59:00 | 100 | 93,0000 |
09.06.25 21:59:00 | 100 | 93,0000 |
09.06.25 21:59:00 | 149 | 93,0000 |
09.06.25 21:59:00 | 100 | 93,0000 |
09.06.25 21:59:00 | 200 | 93,0100 |
09.06.25 21:59:00 | 100 | 93,0000 |
09.06.25 21:59:00 | 100 | 93,0000 |
09.06.25 21:59:00 | 100 | 93,0000 |
09.06.25 21:59:00 | 1,19 Tsd. | 93,0000 |
09.06.25 21:59:00 | 124 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:00 | 100 | 93,0000 |
09.06.25 21:59:00 | 100 | 93,0000 |
09.06.25 21:59:00 | 100 | 93,0000 |
09.06.25 21:59:00 | 100 | 93,0000 |
09.06.25 21:59:00 | 200 | 93,0000 |
09.06.25 21:59:00 | 106 | 93,0000 |
09.06.25 21:59:00 | 195 | 93,0000 |
09.06.25 21:59:00 | 512 | 93,0000 |
09.06.25 21:58:59 | 100 | 93,0000 |
09.06.25 21:58:59 | 200 | 93,0050 |
09.06.25 21:58:59 | 100 | 93,0050 |
09.06.25 21:58:58 | 100 | 93,0000 |
09.06.25 21:58:58 | 100 | 93,0000 |
09.06.25 21:58:58 | 200 | 93,0050 |
09.06.25 21:58:57 | 100 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:57 | 100 | 93,0000 |
09.06.25 21:58:57 | 100 | 93,0000 |
09.06.25 21:58:57 | 100 | 93,0000 |
09.06.25 21:58:57 | 100 | 93,0000 |
09.06.25 21:58:57 | 200 | 93,0050 |
09.06.25 21:58:57 | 200 | 93,0050 |
09.06.25 21:58:57 | 100 | 93,0050 |
09.06.25 21:58:56 | 100 | 93,0050 |
09.06.25 21:58:56 | 100 | 93,0050 |
09.06.25 21:58:56 | 100 | 93,0050 |
09.06.25 21:58:56 | 200 | 93,0100 |
09.06.25 21:58:56 | 100 | 93,0000 |
09.06.25 21:58:56 | 1,15 Tsd. | 93,0000 |
09.06.25 21:58:56 | 100 | 93,0000 |
09.06.25 21:58:55 | 100 | 92,9900 |