Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:51 | 102 | 91,5400 |
17:42:51 | 100 | 91,5500 |
17:42:51 | 100 | 91,5400 |
17:42:51 | 200 | 91,5500 |
17:42:51 | 207 | 91,5500 |
17:42:47 | 100 | 91,5600 |
17:42:46 | 230 | 91,5600 |
17:42:46 | 100 | 91,5600 |
17:42:46 | 100 | 91,5600 |
17:42:46 | 1,63 Tsd. | 91,5600 |
17:42:35 | 100 | 91,5500 |
17:42:35 | 100 | 91,5500 |
17:42:35 | 128 | 91,5540 |
17:42:34 | 100 | 91,5600 |
17:42:29 | 100 | 91,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:29 | 100 | 91,5750 |
17:42:29 | 100 | 91,5600 |
17:42:29 | 195 | 91,5552 |
17:42:26 | 109 | 91,5500 |
17:42:26 | 139 | 91,5500 |
17:42:25 | 156 | 91,5600 |
17:42:25 | 700 | 91,5500 |
17:42:24 | 100 | 91,5600 |
17:42:24 | 189 | 91,5700 |
17:42:20 | 100 | 91,5600 |
17:42:16 | 100 | 91,5650 |
17:42:16 | 100 | 91,5600 |
17:42:15 | 172 | 91,5600 |
17:42:15 | 281 | 91,5600 |
17:42:05 | 100 | 91,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:04 | 100 | 91,5700 |
17:42:04 | 225 | 91,5800 |
17:42:01 | 100 | 91,5500 |
17:41:59 | 100 | 91,5400 |
17:41:59 | 101 | 91,5300 |
17:41:58 | 100 | 91,5300 |
17:41:58 | 100 | 91,5300 |
17:41:56 | 100 | 91,5100 |
17:41:51 | 100 | 91,5100 |
17:41:51 | 200 | 91,5000 |
17:41:50 | 100 | 91,5000 |
17:41:50 | 200 | 91,5000 |
17:41:50 | 100 | 91,5000 |
17:41:50 | 100 | 91,5000 |
17:41:50 | 100 | 91,5000 |