Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:17 | 100 | 92,9300 |
09.06.25 21:59:17 | 785 | 92,9300 |
09.06.25 21:59:16 | 100 | 92,9250 |
09.06.25 21:59:16 | 100 | 92,9200 |
09.06.25 21:59:16 | 100 | 92,9300 |
09.06.25 21:59:16 | 100 | 92,9300 |
09.06.25 21:59:16 | 100 | 92,9300 |
09.06.25 21:59:16 | 100 | 92,9350 |
09.06.25 21:59:16 | 2,28 Tsd. | 92,9300 |
09.06.25 21:59:16 | 100 | 92,9300 |
09.06.25 21:59:16 | 100 | 92,9300 |
09.06.25 21:59:15 | 100 | 92,9350 |
09.06.25 21:59:15 | 300 | 92,9400 |
09.06.25 21:59:14 | 200 | 92,9350 |
09.06.25 21:59:14 | 180 | 92,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 200 | 92,9350 |
09.06.25 21:59:14 | 200 | 92,9350 |
09.06.25 21:59:14 | 200 | 92,9350 |
09.06.25 21:59:14 | 100 | 92,9350 |
09.06.25 21:59:14 | 100 | 92,9350 |
09.06.25 21:59:14 | 200 | 92,9350 |
09.06.25 21:59:14 | 100 | 92,9350 |
09.06.25 21:59:14 | 360 | 92,9400 |
09.06.25 21:59:14 | 100 | 92,9450 |
09.06.25 21:59:14 | 192 | 92,9450 |
09.06.25 21:59:14 | 100 | 92,9450 |
09.06.25 21:59:14 | 100 | 92,9450 |
09.06.25 21:59:14 | 215 | 92,9400 |
09.06.25 21:59:14 | 185 | 92,9400 |
09.06.25 21:59:14 | 134 | 92,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:14 | 100 | 92,9400 |
09.06.25 21:59:14 | 800 | 92,9400 |
09.06.25 21:59:14 | 256 | 92,9400 |
09.06.25 21:59:12 | 100 | 92,9350 |
09.06.25 21:59:12 | 100 | 92,9350 |
09.06.25 21:59:12 | 100 | 92,9350 |
09.06.25 21:59:12 | 100 | 92,9350 |
09.06.25 21:59:11 | 100 | 92,9400 |
09.06.25 21:59:11 | 100 | 92,9400 |
09.06.25 21:59:11 | 100 | 92,9450 |
09.06.25 21:59:11 | 100 | 92,9400 |
09.06.25 21:59:11 | 100 | 92,9400 |
09.06.25 21:59:11 | 100 | 92,9450 |
09.06.25 21:59:11 | 100 | 92,9400 |
09.06.25 21:59:11 | 755 | 92,9400 |