Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:55 | 188 | 94,5350 |
21:58:55 | 100 | 94,5300 |
21:58:55 | 100 | 94,5400 |
21:58:55 | 100 | 94,5400 |
21:58:55 | 645 | 94,5400 |
21:58:54 | 133 | 94,5450 |
21:58:54 | 100 | 94,5500 |
21:58:54 | 281 | 94,5500 |
21:58:54 | 358 | 94,5500 |
21:58:54 | 200 | 94,5450 |
21:58:54 | 100 | 94,5400 |
21:58:54 | 100 | 94,5400 |
21:58:54 | 100 | 94,5400 |
21:58:54 | 150 | 94,5500 |
21:58:54 | 150 | 94,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:54 | 644 | 94,5500 |
21:58:54 | 100 | 94,5500 |
21:58:54 | 200 | 94,5500 |
21:58:54 | 100 | 94,5500 |
21:58:54 | 100 | 94,5500 |
21:58:54 | 100 | 94,5500 |
21:58:54 | 3,00 Tsd. | 94,5500 |
21:58:53 | 200 | 94,5550 |
21:58:53 | 100 | 94,5550 |
21:58:53 | 200 | 94,5550 |
21:58:52 | 300 | 94,5550 |
21:58:50 | 256 | 94,5550 |
21:58:50 | 100 | 94,5550 |
21:58:50 | 100 | 94,5550 |
21:58:50 | 100 | 94,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:50 | 100 | 94,5550 |
21:58:50 | 100 | 94,5550 |
21:58:50 | 100 | 94,5550 |
21:58:50 | 100 | 94,5550 |
21:58:50 | 100 | 94,5550 |
21:58:50 | 1,00 Tsd. | 94,5600 |
21:58:50 | 399 | 94,5550 |
21:58:50 | 100 | 94,5500 |
21:58:50 | 100 | 94,5500 |
21:58:49 | 100 | 94,5500 |
21:58:49 | 334 | 94,5550 |
21:58:49 | 100 | 94,5550 |
21:58:49 | 200 | 94,5550 |
21:58:48 | 200 | 94,5500 |
21:58:48 | 100 | 94,5500 |