Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:28 | 100 | 93,4500 |
16:07:27 | 100 | 93,4400 |
16:07:26 | 100 | 93,4350 |
16:07:26 | 100 | 93,4400 |
16:07:25 | 100 | 93,4400 |
16:07:25 | 100 | 93,4400 |
16:07:25 | 100 | 93,4400 |
16:07:25 | 100 | 93,4400 |
16:07:25 | 100 | 93,4450 |
16:07:23 | 100 | 93,4500 |
16:07:19 | 100 | 93,4600 |
16:07:17 | 600 | 93,4700 |
16:07:16 | 100 | 93,4700 |
16:07:09 | 831 | 93,4800 |
16:07:07 | 100 | 93,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:07 | 100 | 93,4700 |
16:07:07 | 100 | 93,4700 |
16:07:07 | 100 | 93,4700 |
16:07:07 | 100 | 93,4700 |
16:07:07 | 100 | 93,4700 |
16:07:07 | 100 | 93,4700 |
16:07:07 | 100 | 93,4700 |
16:07:07 | 221 | 93,4600 |
16:07:02 | 100 | 93,4500 |
16:07:02 | 100 | 93,4550 |
16:07:02 | 100 | 93,4550 |
16:07:02 | 100 | 93,4550 |
16:07:02 | 100 | 93,4600 |
16:06:49 | 100 | 93,4500 |
16:06:48 | 200 | 93,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:48 | 100 | 93,4550 |
16:06:48 | 300 | 93,4550 |
16:06:48 | 100 | 93,4600 |
16:06:48 | 100 | 93,4550 |
16:06:48 | 200 | 93,4550 |
16:06:48 | 175 | 93,4550 |
16:06:46 | 100 | 93,4600 |
16:06:46 | 100 | 93,4600 |
16:06:46 | 100 | 93,4600 |
16:06:46 | 100 | 93,4600 |
16:06:46 | 100 | 93,4600 |
16:06:46 | 125 | 93,4600 |
16:06:46 | 100 | 93,4700 |
16:06:43 | 100 | 93,4700 |
16:06:43 | 100 | 93,4700 |