Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:09 | 100 | 92,4400 |
10.06.25 21:59:09 | 100 | 92,4400 |
10.06.25 21:59:09 | 300 | 92,4400 |
10.06.25 21:59:09 | 1,30 Tsd. | 92,4400 |
10.06.25 21:59:09 | 134 | 92,4350 |
10.06.25 21:59:09 | 400 | 92,4400 |
10.06.25 21:59:09 | 200 | 92,4400 |
10.06.25 21:59:09 | 100 | 92,4350 |
10.06.25 21:59:08 | 100 | 92,4400 |
10.06.25 21:59:08 | 400 | 92,4350 |
10.06.25 21:59:08 | 100 | 92,4350 |
10.06.25 21:59:08 | 100 | 92,4350 |
10.06.25 21:59:08 | 100 | 92,4350 |
10.06.25 21:59:08 | 100 | 92,4350 |
10.06.25 21:59:08 | 100 | 92,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:08 | 100 | 92,4350 |
10.06.25 21:59:08 | 100 | 92,4350 |
10.06.25 21:59:08 | 100 | 92,4350 |
10.06.25 21:59:07 | 100 | 92,4350 |
10.06.25 21:59:05 | 100 | 92,4350 |
10.06.25 21:59:05 | 100 | 92,4400 |
10.06.25 21:59:04 | 116 | 92,4300 |
10.06.25 21:59:04 | 689 | 92,4300 |
10.06.25 21:59:04 | 100 | 92,4300 |
10.06.25 21:59:04 | 100 | 92,4300 |
10.06.25 21:59:04 | 100 | 92,4300 |
10.06.25 21:59:04 | 511 | 92,4300 |
10.06.25 21:59:04 | 100 | 92,4300 |
10.06.25 21:59:04 | 100 | 92,4300 |
10.06.25 21:59:04 | 100 | 92,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:04 | 100 | 92,4300 |
10.06.25 21:59:04 | 100 | 92,4300 |
10.06.25 21:59:04 | 100 | 92,4300 |
10.06.25 21:59:04 | 611 | 92,4300 |
10.06.25 21:59:04 | 100 | 92,4300 |
10.06.25 21:59:04 | 400 | 92,4250 |
10.06.25 21:59:03 | 100 | 92,4250 |
10.06.25 21:59:03 | 260 | 92,4250 |
10.06.25 21:59:03 | 200 | 92,4250 |
10.06.25 21:59:03 | 200 | 92,4250 |
10.06.25 21:59:03 | 200 | 92,4250 |
10.06.25 21:59:03 | 936 | 92,4300 |
10.06.25 21:59:03 | 400 | 92,4250 |
10.06.25 21:59:03 | 100 | 92,4250 |
10.06.25 21:59:03 | 100 | 92,4250 |