Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:16 | 100 | 91,3300 |
17:35:16 | 100 | 91,3200 |
17:35:15 | 100 | 91,3200 |
17:35:15 | 100 | 91,3200 |
17:35:15 | 100 | 91,3200 |
17:35:15 | 100 | 91,3100 |
17:35:15 | 443 | 91,3200 |
17:35:15 | 211 | 91,3100 |
17:35:15 | 211 | 91,3100 |
17:35:15 | 100 | 91,3000 |
17:35:15 | 200 | 91,3000 |
17:35:15 | 500 | 91,3000 |
17:35:14 | 100 | 91,2900 |
17:35:14 | 153 | 91,2800 |
17:35:14 | 347 | 91,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:14 | 347 | 91,2800 |
17:35:14 | 100 | 91,2700 |
17:35:13 | 110 | 91,2700 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 196 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 100 | 91,2500 |
17:35:13 | 100 | 91,2500 |
17:35:13 | 188 | 91,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:13 | 179 | 91,2600 |
17:35:13 | 200 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 100 | 91,2600 |
17:35:13 | 200 | 91,2600 |
17:35:13 | 1,26 Tsd. | 91,2600 |
17:35:13 | 178 | 91,2600 |
17:35:13 | 100 | 91,2500 |
17:35:13 | 100 | 91,2500 |
17:35:13 | 200 | 91,2500 |
17:35:13 | 100 | 91,2500 |
17:35:13 | 100 | 91,2500 |
17:35:13 | 200 | 91,2600 |