Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:24 | 100 | 92,9350 |
09.06.25 21:59:24 | 100 | 92,9350 |
09.06.25 21:59:24 | 200 | 92,9350 |
09.06.25 21:59:24 | 721 | 92,9400 |
09.06.25 21:59:24 | 100 | 92,9400 |
09.06.25 21:59:24 | 100 | 92,9350 |
09.06.25 21:59:23 | 100 | 92,9350 |
09.06.25 21:59:23 | 200 | 92,9300 |
09.06.25 21:59:22 | 100 | 92,9350 |
09.06.25 21:59:22 | 100 | 92,9300 |
09.06.25 21:59:22 | 104 | 92,9300 |
09.06.25 21:59:22 | 300 | 92,9300 |
09.06.25 21:59:22 | 100 | 92,9300 |
09.06.25 21:59:22 | 100 | 92,9350 |
09.06.25 21:59:21 | 500 | 92,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:21 | 200 | 92,9350 |
09.06.25 21:59:21 | 100 | 92,9350 |
09.06.25 21:59:21 | 100 | 92,9350 |
09.06.25 21:59:21 | 100 | 92,9350 |
09.06.25 21:59:21 | 210 | 92,9350 |
09.06.25 21:59:21 | 100 | 92,9350 |
09.06.25 21:59:20 | 200 | 92,9350 |
09.06.25 21:59:20 | 100 | 92,9400 |
09.06.25 21:59:20 | 100 | 92,9400 |
09.06.25 21:59:20 | 100 | 92,9400 |
09.06.25 21:59:20 | 100 | 92,9400 |
09.06.25 21:59:20 | 100 | 92,9400 |
09.06.25 21:59:20 | 100 | 92,9400 |
09.06.25 21:59:20 | 1,94 Tsd. | 92,9400 |
09.06.25 21:59:19 | 100 | 92,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:19 | 100 | 92,9400 |
09.06.25 21:59:19 | 100 | 92,9400 |
09.06.25 21:59:19 | 100 | 92,9400 |
09.06.25 21:59:19 | 100 | 92,9400 |
09.06.25 21:59:19 | 108 | 92,9400 |
09.06.25 21:59:18 | 100 | 92,9400 |
09.06.25 21:59:18 | 100 | 92,9400 |
09.06.25 21:59:18 | 200 | 92,9400 |
09.06.25 21:59:18 | 134 | 92,9400 |
09.06.25 21:59:18 | 100 | 92,9350 |
09.06.25 21:59:17 | 100 | 92,9350 |
09.06.25 21:59:17 | 100 | 92,9300 |
09.06.25 21:59:17 | 100 | 92,9300 |
09.06.25 21:59:17 | 100 | 92,9300 |
09.06.25 21:59:17 | 134 | 92,9300 |