Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:15 | 100 | 92,4500 |
10.06.25 21:59:14 | 100 | 92,4550 |
10.06.25 21:59:14 | 100 | 92,4550 |
10.06.25 21:59:13 | 200 | 92,4550 |
10.06.25 21:59:13 | 100 | 92,4550 |
10.06.25 21:59:13 | 100 | 92,4550 |
10.06.25 21:59:13 | 100 | 92,4550 |
10.06.25 21:59:12 | 100 | 92,4550 |
10.06.25 21:59:12 | 100 | 92,4550 |
10.06.25 21:59:11 | 104 | 92,4550 |
10.06.25 21:59:11 | 193 | 92,4575 |
10.06.25 21:59:11 | 200 | 92,4550 |
10.06.25 21:59:11 | 200 | 92,4550 |
10.06.25 21:59:11 | 200 | 92,4550 |
10.06.25 21:59:11 | 200 | 92,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:11 | 100 | 92,4550 |
10.06.25 21:59:10 | 100 | 92,4500 |
10.06.25 21:59:10 | 100 | 92,4500 |
10.06.25 21:59:10 | 335 | 92,4500 |
10.06.25 21:59:10 | 100 | 92,4500 |
10.06.25 21:59:10 | 100 | 92,4500 |
10.06.25 21:59:10 | 100 | 92,4450 |
10.06.25 21:59:10 | 900 | 92,4500 |
10.06.25 21:59:10 | 100 | 92,4450 |
10.06.25 21:59:10 | 100 | 92,4450 |
10.06.25 21:59:10 | 100 | 92,4450 |
10.06.25 21:59:10 | 100 | 92,4400 |
10.06.25 21:59:10 | 100 | 92,4400 |
10.06.25 21:59:10 | 100 | 92,4400 |
10.06.25 21:59:10 | 100 | 92,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:10 | 100 | 92,4400 |
10.06.25 21:59:10 | 100 | 92,4400 |
10.06.25 21:59:10 | 100 | 92,4400 |
10.06.25 21:59:09 | 100 | 92,4450 |
10.06.25 21:59:09 | 200 | 92,4450 |
10.06.25 21:59:09 | 100 | 92,4400 |
10.06.25 21:59:09 | 100 | 92,4400 |
10.06.25 21:59:09 | 100 | 92,4400 |
10.06.25 21:59:09 | 100 | 92,4400 |
10.06.25 21:59:09 | 100 | 92,4400 |
10.06.25 21:59:09 | 100 | 92,4400 |
10.06.25 21:59:09 | 150 | 92,4400 |
10.06.25 21:59:09 | 255 | 92,4400 |
10.06.25 21:59:09 | 100 | 92,4400 |
10.06.25 21:59:09 | 100 | 92,4400 |