Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:16 | 100 | 93,3500 |
16:01:16 | 100 | 93,3500 |
16:01:16 | 100 | 93,3550 |
16:01:16 | 1,00 Tsd. | 93,3600 |
16:01:16 | 100 | 93,3500 |
16:01:16 | 100 | 93,3400 |
16:01:16 | 100 | 93,3500 |
16:01:16 | 100 | 93,3500 |
16:01:14 | 100 | 93,3200 |
16:01:14 | 200 | 93,3300 |
16:01:14 | 100 | 93,3200 |
16:01:13 | 112 | 93,3238 |
16:01:11 | 100 | 93,3200 |
16:01:03 | 100 | 93,3300 |
16:01:02 | 100 | 93,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:02 | 100 | 93,3400 |
16:01:00 | 100 | 93,3300 |
16:01:00 | 100 | 93,3400 |
16:00:59 | 100 | 93,3300 |
16:00:58 | 100 | 93,3150 |
16:00:57 | 100 | 93,3150 |
16:00:57 | 300 | 93,3150 |
16:00:57 | 300 | 93,3150 |
16:00:57 | 100 | 93,3150 |
16:00:57 | 100 | 93,3150 |
16:00:57 | 100 | 93,3150 |
16:00:56 | 160 | 93,3150 |
16:00:56 | 100 | 93,3150 |
16:00:56 | 100 | 93,3150 |
16:00:53 | 100 | 93,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:47 | 100 | 93,3250 |
16:00:47 | 100 | 93,3250 |
16:00:45 | 100 | 93,3300 |
16:00:42 | 100 | 93,3100 |
16:00:42 | 100 | 93,3200 |
16:00:42 | 100 | 93,3200 |
16:00:42 | 100 | 93,3200 |
16:00:36 | 100 | 93,3000 |
16:00:36 | 106 | 93,3000 |
16:00:36 | 100 | 93,3000 |
16:00:35 | 100 | 93,3100 |
16:00:35 | 100 | 93,3200 |
16:00:35 | 178 | 93,3200 |
16:00:34 | 100 | 93,3300 |
16:00:32 | 218 | 93,3300 |