Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:46 | 100 | 93,0100 |
09.06.25 21:58:46 | 100 | 93,0100 |
09.06.25 21:58:46 | 100 | 93,0100 |
09.06.25 21:58:46 | 300 | 93,0100 |
09.06.25 21:58:46 | 200 | 93,0100 |
09.06.25 21:58:46 | 100 | 93,0100 |
09.06.25 21:58:46 | 100 | 93,0100 |
09.06.25 21:58:46 | 109 | 93,0100 |
09.06.25 21:58:46 | 830 | 93,0100 |
09.06.25 21:58:46 | 100 | 93,0100 |
09.06.25 21:58:46 | 100 | 93,0100 |
09.06.25 21:58:46 | 100 | 93,0100 |
09.06.25 21:58:45 | 100 | 93,0000 |
09.06.25 21:58:45 | 300 | 93,0000 |
09.06.25 21:58:45 | 564 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:45 | 100 | 93,0000 |
09.06.25 21:58:45 | 100 | 92,9950 |
09.06.25 21:58:45 | 366 | 92,9950 |
09.06.25 21:58:45 | 100 | 92,9950 |
09.06.25 21:58:45 | 100 | 92,9950 |
09.06.25 21:58:45 | 100 | 92,9950 |
09.06.25 21:58:43 | 110 | 92,9950 |
09.06.25 21:58:43 | 215 | 92,9956 |
09.06.25 21:58:41 | 100 | 93,0000 |
09.06.25 21:58:41 | 160 | 93,0000 |
09.06.25 21:58:41 | 827 | 93,0000 |
09.06.25 21:58:41 | 200 | 93,0000 |
09.06.25 21:58:41 | 100 | 93,0050 |
09.06.25 21:58:41 | 100 | 93,0050 |
09.06.25 21:58:41 | 100 | 93,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:41 | 100 | 93,0050 |
09.06.25 21:58:41 | 100 | 93,0050 |
09.06.25 21:58:41 | 100 | 93,0000 |
09.06.25 21:58:41 | 400 | 93,0000 |
09.06.25 21:58:41 | 123 | 93,0000 |
09.06.25 21:58:41 | 200 | 93,0000 |
09.06.25 21:58:41 | 100 | 93,0000 |
09.06.25 21:58:41 | 100 | 93,0000 |
09.06.25 21:58:41 | 616 | 93,0000 |
09.06.25 21:58:41 | 100 | 93,0000 |
09.06.25 21:58:41 | 100 | 93,0000 |
09.06.25 21:58:41 | 100 | 93,0000 |
09.06.25 21:58:41 | 108 | 93,0000 |
09.06.25 21:58:41 | 100 | 92,9900 |
09.06.25 21:58:41 | 100 | 92,9950 |