Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:58 | 100 | 92,3850 |
13.06.25 21:58:58 | 200 | 92,3850 |
13.06.25 21:58:58 | 100 | 92,3900 |
13.06.25 21:58:58 | 200 | 92,3900 |
13.06.25 21:58:58 | 100 | 92,3950 |
13.06.25 21:58:57 | 100 | 92,3950 |
13.06.25 21:58:57 | 100 | 92,3950 |
13.06.25 21:58:57 | 100 | 92,3900 |
13.06.25 21:58:57 | 114 | 92,3900 |
13.06.25 21:58:57 | 111 | 92,3900 |
13.06.25 21:58:57 | 200 | 92,3900 |
13.06.25 21:58:57 | 134 | 92,3900 |
13.06.25 21:58:56 | 100 | 92,3850 |
13.06.25 21:58:56 | 300 | 92,3900 |
13.06.25 21:58:56 | 200 | 92,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:56 | 100 | 92,3900 |
13.06.25 21:58:56 | 100 | 92,3950 |
13.06.25 21:58:56 | 100 | 92,3950 |
13.06.25 21:58:56 | 100 | 92,3950 |
13.06.25 21:58:56 | 100 | 92,3900 |
13.06.25 21:58:55 | 100 | 92,3900 |
13.06.25 21:58:55 | 100 | 92,3900 |
13.06.25 21:58:55 | 126 | 92,3900 |
13.06.25 21:58:55 | 100 | 92,3900 |
13.06.25 21:58:55 | 100 | 92,3900 |
13.06.25 21:58:55 | 100 | 92,3850 |
13.06.25 21:58:55 | 100 | 92,3900 |
13.06.25 21:58:55 | 103 | 92,3900 |
13.06.25 21:58:55 | 100 | 92,3900 |
13.06.25 21:58:55 | 197 | 92,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:55 | 240 | 92,3850 |
13.06.25 21:58:54 | 100 | 92,3850 |
13.06.25 21:58:54 | 100 | 92,3800 |
13.06.25 21:58:54 | 100 | 92,3800 |
13.06.25 21:58:54 | 100 | 92,3800 |
13.06.25 21:58:54 | 100 | 92,3800 |
13.06.25 21:58:54 | 100 | 92,3800 |
13.06.25 21:58:54 | 100 | 92,3800 |
13.06.25 21:58:54 | 100 | 92,3800 |
13.06.25 21:58:54 | 100 | 92,3800 |
13.06.25 21:58:54 | 2,16 Tsd. | 92,3800 |
13.06.25 21:58:54 | 100 | 92,3750 |
13.06.25 21:58:54 | 100 | 92,3750 |
13.06.25 21:58:54 | 100 | 92,3750 |
13.06.25 21:58:54 | 100 | 92,3750 |