Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:52 | 394 | 94,5500 |
12.06.25 21:57:52 | 118 | 94,5500 |
12.06.25 21:57:51 | 100 | 94,5450 |
12.06.25 21:57:51 | 100 | 94,5450 |
12.06.25 21:57:50 | 100 | 94,5450 |
12.06.25 21:57:50 | 100 | 94,5450 |
12.06.25 21:57:50 | 101 | 94,5400 |
12.06.25 21:57:50 | 100 | 94,5400 |
12.06.25 21:57:50 | 100 | 94,5400 |
12.06.25 21:57:50 | 120 | 94,5400 |
12.06.25 21:57:50 | 1,18 Tsd. | 94,5400 |
12.06.25 21:57:49 | 100 | 94,5350 |
12.06.25 21:57:48 | 100 | 94,5350 |
12.06.25 21:57:48 | 100 | 94,5300 |
12.06.25 21:57:48 | 100 | 94,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:48 | 100 | 94,5300 |
12.06.25 21:57:48 | 100 | 94,5300 |
12.06.25 21:57:48 | 140 | 94,5300 |
12.06.25 21:57:48 | 140 | 94,5300 |
12.06.25 21:57:48 | 615 | 94,5300 |
12.06.25 21:57:47 | 100 | 94,5200 |
12.06.25 21:57:47 | 300 | 94,5200 |
12.06.25 21:57:47 | 100 | 94,5200 |
12.06.25 21:57:47 | 100 | 94,5200 |
12.06.25 21:57:47 | 100 | 94,5200 |
12.06.25 21:57:47 | 100 | 94,5200 |
12.06.25 21:57:47 | 100 | 94,5200 |
12.06.25 21:57:47 | 140 | 94,5200 |
12.06.25 21:57:47 | 140 | 94,5200 |
12.06.25 21:57:47 | 100 | 94,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:47 | 100 | 94,5200 |
12.06.25 21:57:47 | 100 | 94,5200 |
12.06.25 21:57:47 | 100 | 94,5200 |
12.06.25 21:57:47 | 1,56 Tsd. | 94,5200 |
12.06.25 21:57:47 | 100 | 94,5200 |
12.06.25 21:57:45 | 100 | 94,5150 |
12.06.25 21:57:45 | 100 | 94,5150 |
12.06.25 21:57:44 | 100 | 94,5150 |
12.06.25 21:57:44 | 100 | 94,5150 |
12.06.25 21:57:44 | 100 | 94,5150 |
12.06.25 21:57:44 | 200 | 94,5150 |
12.06.25 21:57:44 | 100 | 94,5150 |
12.06.25 21:57:44 | 100 | 94,5150 |
12.06.25 21:57:43 | 100 | 94,5100 |
12.06.25 21:57:43 | 243 | 94,5150 |