Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:41 | 100 | 92,9950 |
09.06.25 21:58:41 | 100 | 92,9950 |
09.06.25 21:58:41 | 100 | 92,9900 |
09.06.25 21:58:41 | 100 | 92,9900 |
09.06.25 21:58:41 | 100 | 92,9900 |
09.06.25 21:58:41 | 100 | 92,9900 |
09.06.25 21:58:41 | 100 | 92,9900 |
09.06.25 21:58:41 | 194 | 92,9900 |
09.06.25 21:58:41 | 100 | 92,9900 |
09.06.25 21:58:41 | 800 | 92,9900 |
09.06.25 21:58:41 | 2,10 Tsd. | 92,9900 |
09.06.25 21:58:41 | 100 | 92,9900 |
09.06.25 21:58:41 | 100 | 92,9850 |
09.06.25 21:58:41 | 123 | 92,9900 |
09.06.25 21:58:41 | 200 | 92,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:40 | 100 | 92,9800 |
09.06.25 21:58:40 | 100 | 92,9800 |
09.06.25 21:58:38 | 100 | 92,9800 |
09.06.25 21:58:36 | 100 | 92,9800 |
09.06.25 21:58:36 | 100 | 92,9800 |
09.06.25 21:58:32 | 200 | 92,9850 |
09.06.25 21:58:32 | 300 | 92,9850 |
09.06.25 21:58:32 | 100 | 92,9850 |
09.06.25 21:58:32 | 100 | 92,9850 |
09.06.25 21:58:32 | 100 | 92,9850 |
09.06.25 21:58:32 | 151 | 92,9850 |
09.06.25 21:58:32 | 283 | 92,9850 |
09.06.25 21:58:32 | 100 | 92,9800 |
09.06.25 21:58:32 | 100 | 92,9800 |
09.06.25 21:58:32 | 1,35 Tsd. | 92,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:32 | 340 | 92,9800 |
09.06.25 21:58:32 | 100 | 92,9800 |
09.06.25 21:58:32 | 115 | 92,9800 |
09.06.25 21:58:32 | 100 | 92,9800 |
09.06.25 21:58:32 | 199 | 92,9800 |
09.06.25 21:58:31 | 100 | 92,9750 |
09.06.25 21:58:31 | 100 | 92,9750 |
09.06.25 21:58:31 | 200 | 92,9725 |
09.06.25 21:58:31 | 100 | 92,9750 |
09.06.25 21:58:31 | 100 | 92,9750 |
09.06.25 21:58:30 | 500 | 92,9800 |
09.06.25 21:58:30 | 500 | 92,9800 |
09.06.25 21:58:30 | 100 | 92,9750 |
09.06.25 21:58:30 | 100 | 92,9800 |
09.06.25 21:58:30 | 102 | 92,9800 |