Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:30 | 200 | 92,4500 |
10.06.25 21:58:30 | 459 | 92,4500 |
10.06.25 21:58:30 | 100 | 92,4450 |
10.06.25 21:58:30 | 100 | 92,4500 |
10.06.25 21:58:30 | 100 | 92,4500 |
10.06.25 21:58:30 | 100 | 92,4500 |
10.06.25 21:58:30 | 100 | 92,4500 |
10.06.25 21:58:30 | 100 | 92,4500 |
10.06.25 21:58:30 | 100 | 92,4500 |
10.06.25 21:58:30 | 589 | 92,4500 |
10.06.25 21:58:30 | 100 | 92,4450 |
10.06.25 21:58:30 | 100 | 92,4500 |
10.06.25 21:58:30 | 100 | 92,4500 |
10.06.25 21:58:30 | 215 | 92,4500 |
10.06.25 21:58:30 | 113 | 92,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:30 | 100 | 92,4500 |
10.06.25 21:58:29 | 100 | 92,4450 |
10.06.25 21:58:29 | 100 | 92,4450 |
10.06.25 21:58:28 | 100 | 92,4450 |
10.06.25 21:58:28 | 100 | 92,4450 |
10.06.25 21:58:28 | 100 | 92,4450 |
10.06.25 21:58:28 | 100 | 92,4500 |
10.06.25 21:58:28 | 100 | 92,4500 |
10.06.25 21:58:28 | 231 | 92,4500 |
10.06.25 21:58:28 | 129 | 92,4500 |
10.06.25 21:58:28 | 100 | 92,4500 |
10.06.25 21:58:28 | 150 | 92,4500 |
10.06.25 21:58:28 | 2,49 Tsd. | 92,4500 |
10.06.25 21:58:28 | 100 | 92,4550 |
10.06.25 21:58:28 | 100 | 92,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:28 | 100 | 92,4550 |
10.06.25 21:58:28 | 100 | 92,4550 |
10.06.25 21:58:28 | 100 | 92,4550 |
10.06.25 21:58:28 | 100 | 92,4550 |
10.06.25 21:58:27 | 400 | 92,4550 |
10.06.25 21:58:27 | 100 | 92,4550 |
10.06.25 21:58:27 | 100 | 92,4500 |
10.06.25 21:58:27 | 356 | 92,4500 |
10.06.25 21:58:26 | 100 | 92,4500 |
10.06.25 21:58:26 | 200 | 92,4500 |
10.06.25 21:58:26 | 100 | 92,4500 |
10.06.25 21:58:26 | 1,48 Tsd. | 92,4500 |
10.06.25 21:58:26 | 519 | 92,4500 |
10.06.25 21:58:25 | 100 | 92,4400 |
10.06.25 21:58:25 | 100 | 92,4450 |