Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:16 | 100 | 92,4950 |
10.06.25 21:58:16 | 633 | 92,4900 |
10.06.25 21:58:16 | 633 | 92,4900 |
10.06.25 21:58:16 | 100 | 92,4900 |
10.06.25 21:58:16 | 300 | 92,4900 |
10.06.25 21:58:16 | 300 | 92,4900 |
10.06.25 21:58:16 | 300 | 92,4900 |
10.06.25 21:58:16 | 100 | 92,4900 |
10.06.25 21:58:16 | 1,93 Tsd. | 92,4900 |
10.06.25 21:58:16 | 100 | 92,4900 |
10.06.25 21:58:16 | 200 | 92,4900 |
10.06.25 21:58:16 | 100 | 92,4900 |
10.06.25 21:58:16 | 100 | 92,4900 |
10.06.25 21:58:16 | 403 | 92,4900 |
10.06.25 21:58:16 | 100 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:16 | 100 | 92,4900 |
10.06.25 21:58:16 | 300 | 92,4900 |
10.06.25 21:58:16 | 100 | 92,5000 |
10.06.25 21:58:16 | 100 | 92,5000 |
10.06.25 21:58:16 | 100 | 92,5000 |
10.06.25 21:58:16 | 100 | 92,5000 |
10.06.25 21:58:16 | 100 | 92,5000 |
10.06.25 21:58:16 | 100 | 92,5000 |
10.06.25 21:58:16 | 100 | 92,5000 |
10.06.25 21:58:16 | 100 | 92,5000 |
10.06.25 21:58:16 | 100 | 92,5000 |
10.06.25 21:58:16 | 1,48 Tsd. | 92,5000 |
10.06.25 21:58:16 | 1,57 Tsd. | 92,5000 |
10.06.25 21:58:15 | 300 | 92,5050 |
10.06.25 21:58:15 | 100 | 92,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:15 | 100 | 92,5050 |
10.06.25 21:58:15 | 100 | 92,5050 |
10.06.25 21:58:13 | 100 | 92,5050 |
10.06.25 21:58:13 | 100 | 92,5100 |
10.06.25 21:58:13 | 100 | 92,5050 |
10.06.25 21:58:12 | 100 | 92,5050 |
10.06.25 21:58:12 | 100 | 92,5050 |
10.06.25 21:58:12 | 100 | 92,5050 |
10.06.25 21:58:12 | 100 | 92,5050 |
10.06.25 21:58:12 | 100 | 92,5050 |
10.06.25 21:58:12 | 200 | 92,5050 |
10.06.25 21:58:12 | 200 | 92,5050 |
10.06.25 21:58:12 | 100 | 92,5100 |
10.06.25 21:58:12 | 150 | 92,5050 |
10.06.25 21:58:12 | 100 | 92,5050 |