Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 998 | 93,0200 |
09.06.25 21:58:01 | 100 | 93,0200 |
09.06.25 21:58:01 | 100 | 93,0200 |
09.06.25 21:58:01 | 100 | 93,0200 |
09.06.25 21:58:01 | 100 | 93,0200 |
09.06.25 21:58:01 | 100 | 93,0200 |
09.06.25 21:58:01 | 100 | 93,0200 |
09.06.25 21:58:01 | 100 | 93,0200 |
09.06.25 21:58:01 | 100 | 93,0200 |
09.06.25 21:58:01 | 100 | 93,0200 |
09.06.25 21:58:01 | 300 | 93,0200 |
09.06.25 21:58:01 | 100 | 93,0300 |
09.06.25 21:58:01 | 200 | 93,0300 |
09.06.25 21:58:01 | 100 | 93,0300 |
09.06.25 21:58:01 | 550 | 93,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:01 | 100 | 93,0300 |
09.06.25 21:58:00 | 100 | 93,0350 |
09.06.25 21:58:00 | 100 | 93,0350 |
09.06.25 21:58:00 | 200 | 93,0350 |
09.06.25 21:58:00 | 200 | 93,0350 |
09.06.25 21:58:00 | 200 | 93,0300 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:58:00 | 750 | 93,0300 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:58:00 | 266 | 93,0350 |
09.06.25 21:58:00 | 278 | 93,0300 |
09.06.25 21:58:00 | 300 | 93,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 200 | 93,0350 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:58:00 | 175 | 93,0300 |
09.06.25 21:58:00 | 550 | 93,0300 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:58:00 | 200 | 93,0350 |
09.06.25 21:58:00 | 200 | 93,0300 |
09.06.25 21:58:00 | 200 | 93,0350 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:58:00 | 400 | 93,0300 |
09.06.25 21:58:00 | 200 | 93,0300 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:58:00 | 100 | 93,0300 |
09.06.25 21:57:59 | 100 | 93,0350 |