Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:02 | 160 | 93,0000 |
11.06.25 21:57:02 | 100 | 93,0000 |
11.06.25 21:57:02 | 100 | 93,0000 |
11.06.25 21:57:02 | 527 | 93,0000 |
11.06.25 21:57:02 | 261 | 93,0000 |
11.06.25 21:57:02 | 200 | 93,0000 |
11.06.25 21:57:01 | 100 | 93,0000 |
11.06.25 21:57:01 | 350 | 93,0000 |
11.06.25 21:57:00 | 200 | 92,9900 |
11.06.25 21:57:00 | 170 | 92,9900 |
11.06.25 21:57:00 | 100 | 92,9900 |
11.06.25 21:57:00 | 735 | 92,9900 |
11.06.25 21:57:00 | 200 | 92,9850 |
11.06.25 21:57:00 | 100 | 92,9850 |
11.06.25 21:57:00 | 100 | 92,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:00 | 100 | 92,9850 |
11.06.25 21:56:59 | 100 | 92,9850 |
11.06.25 21:56:58 | 100 | 92,9850 |
11.06.25 21:56:58 | 100 | 92,9950 |
11.06.25 21:56:58 | 100 | 92,9900 |
11.06.25 21:56:58 | 508 | 92,9900 |
11.06.25 21:56:57 | 1,20 Tsd. | 93,0000 |
11.06.25 21:56:56 | 200 | 92,9950 |
11.06.25 21:56:56 | 100 | 93,0000 |
11.06.25 21:56:56 | 100 | 92,9950 |
11.06.25 21:56:56 | 100 | 92,9950 |
11.06.25 21:56:56 | 100 | 92,9950 |
11.06.25 21:56:56 | 100 | 92,9950 |
11.06.25 21:56:56 | 111 | 93,0000 |
11.06.25 21:56:56 | 100 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:56 | 100 | 93,0000 |
11.06.25 21:56:56 | 100 | 93,0000 |
11.06.25 21:56:56 | 140 | 93,0000 |
11.06.25 21:56:56 | 100 | 92,9950 |
11.06.25 21:56:49 | 100 | 92,9900 |
11.06.25 21:56:49 | 100 | 92,9900 |
11.06.25 21:56:49 | 400 | 92,9900 |
11.06.25 21:56:49 | 100 | 93,0000 |
11.06.25 21:56:49 | 100 | 93,0000 |
11.06.25 21:56:49 | 100 | 93,0000 |
11.06.25 21:56:49 | 100 | 93,0000 |
11.06.25 21:56:49 | 250 | 93,0000 |
11.06.25 21:56:49 | 100 | 93,0000 |
11.06.25 21:56:49 | 100 | 93,0000 |
11.06.25 21:56:49 | 100 | 93,0050 |