Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 200 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 2,68 Tsd. | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0300 |
09.06.25 21:57:29 | 100 | 93,0350 |
09.06.25 21:57:29 | 350 | 93,0400 |
09.06.25 21:57:29 | 100 | 93,0350 |
09.06.25 21:57:29 | 100 | 93,0350 |
09.06.25 21:57:29 | 100 | 93,0350 |
09.06.25 21:57:29 | 100 | 93,0350 |
09.06.25 21:57:29 | 100 | 93,0350 |
09.06.25 21:57:29 | 100 | 93,0350 |
09.06.25 21:57:28 | 150 | 93,0400 |
09.06.25 21:57:28 | 200 | 93,0350 |
09.06.25 21:57:28 | 100 | 93,0400 |
09.06.25 21:57:28 | 100 | 93,0400 |
09.06.25 21:57:28 | 100 | 93,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:28 | 100 | 93,0400 |
09.06.25 21:57:28 | 100 | 93,0400 |
09.06.25 21:57:28 | 100 | 93,0400 |
09.06.25 21:57:28 | 984 | 93,0400 |
09.06.25 21:57:28 | 400 | 93,0400 |
09.06.25 21:57:28 | 200 | 93,0450 |
09.06.25 21:57:28 | 200 | 93,0450 |
09.06.25 21:57:28 | 200 | 93,0450 |
09.06.25 21:57:27 | 100 | 93,0450 |
09.06.25 21:57:26 | 150 | 93,0500 |
09.06.25 21:57:26 | 200 | 93,0450 |
09.06.25 21:57:26 | 100 | 93,0450 |
09.06.25 21:57:26 | 100 | 93,0450 |
09.06.25 21:57:26 | 100 | 93,0450 |
09.06.25 21:57:26 | 100 | 93,0400 |