Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:19 | 400 | 93,0350 |
11.06.25 21:56:16 | 570 | 93,0300 |
11.06.25 21:56:14 | 100 | 93,0200 |
11.06.25 21:56:14 | 100 | 93,0200 |
11.06.25 21:56:14 | 100 | 93,0150 |
11.06.25 21:56:12 | 100 | 93,0200 |
11.06.25 21:56:12 | 130 | 93,0200 |
11.06.25 21:56:09 | 300 | 93,0200 |
11.06.25 21:56:09 | 298 | 93,0150 |
11.06.25 21:56:09 | 100 | 93,0200 |
11.06.25 21:56:09 | 300 | 93,0200 |
11.06.25 21:56:08 | 150 | 93,0100 |
11.06.25 21:56:08 | 200 | 93,0100 |
11.06.25 21:56:08 | 300 | 93,0100 |
11.06.25 21:56:08 | 100 | 93,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:08 | 100 | 93,0100 |
11.06.25 21:56:06 | 100 | 93,0200 |
11.06.25 21:56:06 | 100 | 93,0200 |
11.06.25 21:56:06 | 175 | 93,0100 |
11.06.25 21:56:06 | 200 | 93,0100 |
11.06.25 21:56:05 | 100 | 93,0100 |
11.06.25 21:56:05 | 100 | 93,0100 |
11.06.25 21:56:05 | 100 | 93,0100 |
11.06.25 21:56:04 | 100 | 93,0200 |
11.06.25 21:56:04 | 100 | 93,0200 |
11.06.25 21:56:04 | 148 | 93,0200 |
11.06.25 21:56:04 | 100 | 93,0200 |
11.06.25 21:56:04 | 248 | 93,0250 |
11.06.25 21:56:04 | 100 | 93,0300 |
11.06.25 21:56:04 | 100 | 93,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:04 | 100 | 93,0300 |
11.06.25 21:56:04 | 168 | 93,0300 |
11.06.25 21:56:04 | 100 | 93,0300 |
11.06.25 21:56:04 | 100 | 93,0300 |
11.06.25 21:56:04 | 400 | 93,0350 |
11.06.25 21:56:04 | 100 | 93,0350 |
11.06.25 21:56:04 | 1,00 Tsd. | 93,0400 |
11.06.25 21:56:04 | 500 | 93,0400 |
11.06.25 21:56:04 | 100 | 93,0400 |
11.06.25 21:56:04 | 100 | 93,0400 |
11.06.25 21:56:04 | 187 | 93,0400 |
11.06.25 21:56:04 | 574 | 93,0250 |
11.06.25 21:56:04 | 100 | 93,0400 |
11.06.25 21:56:04 | 100 | 93,0400 |
11.06.25 21:56:04 | 200 | 93,0400 |