Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:56 | 100 | 92,3800 |
21:57:56 | 100 | 92,3800 |
21:57:56 | 111 | 92,3800 |
21:57:56 | 162 | 92,3750 |
21:57:55 | 100 | 92,3750 |
21:57:54 | 200 | 92,3750 |
21:57:54 | 147 | 92,3750 |
21:57:54 | 100 | 92,3750 |
21:57:54 | 100 | 92,3800 |
21:57:54 | 100 | 92,3800 |
21:57:54 | 100 | 92,3800 |
21:57:54 | 360 | 92,3800 |
21:57:52 | 100 | 92,3800 |
21:57:52 | 106 | 92,3800 |
21:57:52 | 101 | 92,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:52 | 100 | 92,3800 |
21:57:51 | 400 | 92,3800 |
21:57:51 | 200 | 92,3750 |
21:57:51 | 200 | 92,3750 |
21:57:50 | 100 | 92,3750 |
21:57:50 | 200 | 92,3750 |
21:57:50 | 100 | 92,3750 |
21:57:49 | 100 | 92,3750 |
21:57:49 | 100 | 92,3750 |
21:57:48 | 100 | 92,3750 |
21:57:48 | 100 | 92,3750 |
21:57:48 | 104 | 92,3700 |
21:57:48 | 100 | 92,3700 |
21:57:48 | 100 | 92,3700 |
21:57:48 | 396 | 92,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:48 | 100 | 92,3700 |
21:57:48 | 379 | 92,3700 |
21:57:48 | 100 | 92,3700 |
21:57:48 | 100 | 92,3700 |
21:57:48 | 100 | 92,3700 |
21:57:48 | 164 | 92,3700 |
21:57:47 | 124 | 92,3650 |
21:57:47 | 100 | 92,3650 |
21:57:47 | 100 | 92,3650 |
21:57:47 | 200 | 92,3700 |
21:57:47 | 400 | 92,3650 |
21:57:47 | 100 | 92,3700 |
21:57:47 | 1,00 Tsd. | 92,3700 |
21:57:47 | 100 | 92,3700 |
21:57:47 | 100 | 92,3700 |