Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:44 | 100 | 93,0000 |
21:56:44 | 201 | 92,9950 |
21:56:44 | 300 | 92,9950 |
21:56:44 | 100 | 93,0000 |
21:56:44 | 100 | 93,0000 |
21:56:44 | 618 | 93,0000 |
21:56:44 | 100 | 93,0000 |
21:56:44 | 100 | 93,0000 |
21:56:43 | 192 | 93,0050 |
21:56:42 | 146 | 93,0050 |
21:56:42 | 100 | 93,0050 |
21:56:42 | 100 | 93,0050 |
21:56:42 | 100 | 93,0050 |
21:56:42 | 100 | 93,0100 |
21:56:42 | 200 | 93,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:42 | 100 | 93,0150 |
21:56:42 | 100 | 93,0100 |
21:56:42 | 100 | 93,0100 |
21:56:42 | 100 | 93,0100 |
21:56:42 | 100 | 93,0100 |
21:56:42 | 100 | 93,0150 |
21:56:42 | 721 | 93,0100 |
21:56:42 | 105 | 93,0100 |
21:56:42 | 100 | 93,0100 |
21:56:42 | 150 | 93,0100 |
21:56:41 | 200 | 93,0100 |
21:56:41 | 100 | 93,0150 |
21:56:41 | 100 | 93,0200 |
21:56:41 | 100 | 93,0200 |
21:56:40 | 100 | 93,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 100 | 93,0150 |
21:56:39 | 100 | 93,0150 |
21:56:39 | 655 | 93,0200 |
21:56:37 | 100 | 93,0150 |
21:56:36 | 100 | 93,0150 |
21:56:36 | 100 | 93,0150 |
21:56:36 | 100 | 93,0150 |
21:56:36 | 100 | 93,0150 |
21:56:36 | 100 | 93,0150 |
21:56:36 | 200 | 93,0200 |
21:56:36 | 100 | 93,0200 |
21:56:36 | 100 | 93,0150 |
21:56:36 | 100 | 93,0150 |
21:56:36 | 100 | 93,0150 |
21:56:36 | 100 | 93,0200 |