Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:29 | 361 | 94,5100 |
12.06.25 21:56:29 | 100 | 94,5150 |
12.06.25 21:56:29 | 100 | 94,5150 |
12.06.25 21:56:29 | 200 | 94,5150 |
12.06.25 21:56:29 | 200 | 94,5150 |
12.06.25 21:56:29 | 200 | 94,5150 |
12.06.25 21:56:29 | 200 | 94,5150 |
12.06.25 21:56:29 | 200 | 94,5150 |
12.06.25 21:56:28 | 100 | 94,5150 |
12.06.25 21:56:28 | 100 | 94,5150 |
12.06.25 21:56:28 | 100 | 94,5150 |
12.06.25 21:56:26 | 410 | 94,5100 |
12.06.25 21:56:26 | 100 | 94,5100 |
12.06.25 21:56:24 | 100 | 94,5100 |
12.06.25 21:56:24 | 200 | 94,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:24 | 814 | 94,5100 |
12.06.25 21:56:24 | 100 | 94,5100 |
12.06.25 21:56:24 | 200 | 94,5100 |
12.06.25 21:56:24 | 166 | 94,5100 |
12.06.25 21:56:24 | 101 | 94,5100 |
12.06.25 21:56:24 | 100 | 94,5100 |
12.06.25 21:56:24 | 200 | 94,5100 |
12.06.25 21:56:24 | 207 | 94,5100 |
12.06.25 21:56:24 | 100 | 94,5100 |
12.06.25 21:56:24 | 350 | 94,5100 |
12.06.25 21:56:24 | 510 | 94,5100 |
12.06.25 21:56:24 | 231 | 94,5100 |
12.06.25 21:56:24 | 140 | 94,5100 |
12.06.25 21:56:24 | 140 | 94,5100 |
12.06.25 21:56:24 | 360 | 94,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:22 | 100 | 94,5050 |
12.06.25 21:56:21 | 100 | 94,5050 |
12.06.25 21:56:21 | 100 | 94,5050 |
12.06.25 21:56:21 | 100 | 94,5050 |
12.06.25 21:56:21 | 100 | 94,5000 |
12.06.25 21:56:21 | 100 | 94,5100 |
12.06.25 21:56:21 | 100 | 94,5000 |
12.06.25 21:56:21 | 100 | 94,5000 |
12.06.25 21:56:21 | 143 | 94,5000 |
12.06.25 21:56:21 | 105 | 94,5000 |
12.06.25 21:56:21 | 360 | 94,5000 |
12.06.25 21:56:21 | 200 | 94,5000 |
12.06.25 21:56:21 | 210 | 94,5000 |
12.06.25 21:56:21 | 271 | 94,5000 |
12.06.25 21:56:21 | 308 | 94,5000 |