Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:45 | 100 | 93,0550 |
09.06.25 21:57:45 | 100 | 93,0550 |
09.06.25 21:57:45 | 150 | 93,0600 |
09.06.25 21:57:45 | 200 | 93,0550 |
09.06.25 21:57:45 | 100 | 93,0650 |
09.06.25 21:57:45 | 100 | 93,0625 |
09.06.25 21:57:45 | 100 | 93,0625 |
09.06.25 21:57:45 | 100 | 93,0600 |
09.06.25 21:57:45 | 100 | 93,0600 |
09.06.25 21:57:45 | 100 | 93,0600 |
09.06.25 21:57:45 | 100 | 93,0600 |
09.06.25 21:57:45 | 100 | 93,0600 |
09.06.25 21:57:45 | 100 | 93,0600 |
09.06.25 21:57:45 | 100 | 93,0600 |
09.06.25 21:57:45 | 100 | 93,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:45 | 100 | 93,0650 |
09.06.25 21:57:45 | 100 | 93,0600 |
09.06.25 21:57:45 | 100 | 93,0600 |
09.06.25 21:57:45 | 598 | 93,0600 |
09.06.25 21:57:45 | 512 | 93,0600 |
09.06.25 21:57:45 | 100 | 93,0600 |
09.06.25 21:57:44 | 100 | 93,0600 |
09.06.25 21:57:44 | 100 | 93,0650 |
09.06.25 21:57:44 | 100 | 93,0650 |
09.06.25 21:57:44 | 100 | 93,0600 |
09.06.25 21:57:44 | 100 | 93,0600 |
09.06.25 21:57:44 | 213 | 93,0600 |
09.06.25 21:57:43 | 350 | 93,0600 |
09.06.25 21:57:43 | 130 | 93,0600 |
09.06.25 21:57:42 | 100 | 93,0525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:42 | 100 | 93,0500 |
09.06.25 21:57:42 | 300 | 93,0500 |
09.06.25 21:57:41 | 350 | 93,0500 |
09.06.25 21:57:41 | 100 | 93,0500 |
09.06.25 21:57:41 | 200 | 93,0500 |
09.06.25 21:57:41 | 200 | 93,0400 |
09.06.25 21:57:41 | 782 | 93,0500 |
09.06.25 21:57:41 | 100 | 93,0500 |
09.06.25 21:57:41 | 600 | 93,0400 |
09.06.25 21:57:41 | 195 | 93,0400 |
09.06.25 21:57:41 | 200 | 93,0400 |
09.06.25 21:57:41 | 100 | 93,0500 |
09.06.25 21:57:41 | 100 | 93,0450 |
09.06.25 21:57:41 | 200 | 93,0450 |
09.06.25 21:57:41 | 832 | 93,0500 |