Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:39 | 344 | 92,4000 |
13.06.25 21:58:39 | 279 | 92,4000 |
13.06.25 21:58:39 | 200 | 92,4000 |
13.06.25 21:58:39 | 200 | 92,4000 |
13.06.25 21:58:39 | 100 | 92,4000 |
13.06.25 21:58:39 | 100 | 92,4000 |
13.06.25 21:58:39 | 588 | 92,4000 |
13.06.25 21:58:39 | 100 | 92,4000 |
13.06.25 21:58:38 | 100 | 92,4050 |
13.06.25 21:58:38 | 100 | 92,4050 |
13.06.25 21:58:38 | 100 | 92,4050 |
13.06.25 21:58:37 | 100 | 92,4050 |
13.06.25 21:58:37 | 100 | 92,4050 |
13.06.25 21:58:36 | 100 | 92,4050 |
13.06.25 21:58:36 | 100 | 92,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:36 | 100 | 92,4100 |
13.06.25 21:58:36 | 100 | 92,4100 |
13.06.25 21:58:36 | 100 | 92,4050 |
13.06.25 21:58:36 | 100 | 92,4050 |
13.06.25 21:58:36 | 100 | 92,4100 |
13.06.25 21:58:36 | 100 | 92,4100 |
13.06.25 21:58:36 | 303 | 92,4100 |
13.06.25 21:58:35 | 100 | 92,4150 |
13.06.25 21:58:35 | 100 | 92,4150 |
13.06.25 21:58:35 | 300 | 92,4100 |
13.06.25 21:58:35 | 182 | 92,4050 |
13.06.25 21:58:34 | 100 | 92,4050 |
13.06.25 21:58:34 | 400 | 92,4100 |
13.06.25 21:58:34 | 100 | 92,4100 |
13.06.25 21:58:34 | 100 | 92,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:58:34 | 100 | 92,4100 |
13.06.25 21:58:34 | 112 | 92,4100 |
13.06.25 21:58:34 | 100 | 92,4100 |
13.06.25 21:58:34 | 216 | 92,4100 |
13.06.25 21:58:34 | 100 | 92,4100 |
13.06.25 21:58:34 | 100 | 92,4100 |
13.06.25 21:58:34 | 100 | 92,4000 |
13.06.25 21:58:33 | 100 | 92,3950 |
13.06.25 21:58:33 | 200 | 92,3950 |
13.06.25 21:58:32 | 100 | 92,3950 |
13.06.25 21:58:32 | 100 | 92,3950 |
13.06.25 21:58:32 | 100 | 92,4000 |
13.06.25 21:58:32 | 300 | 92,4000 |
13.06.25 21:58:32 | 264 | 92,4100 |
13.06.25 21:58:32 | 800 | 92,4100 |