Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:09 | 200 | 93,0150 |
11.06.25 21:57:08 | 100 | 93,0150 |
11.06.25 21:57:08 | 200 | 93,0150 |
11.06.25 21:57:08 | 100 | 93,0150 |
11.06.25 21:57:08 | 200 | 93,0150 |
11.06.25 21:57:07 | 100 | 93,0100 |
11.06.25 21:57:07 | 100 | 93,0050 |
11.06.25 21:57:07 | 156 | 93,0100 |
11.06.25 21:57:07 | 100 | 93,0100 |
11.06.25 21:57:07 | 370 | 93,0100 |
11.06.25 21:57:07 | 100 | 93,0150 |
11.06.25 21:57:06 | 100 | 93,0150 |
11.06.25 21:57:06 | 100 | 93,0150 |
11.06.25 21:57:06 | 100 | 93,0150 |
11.06.25 21:57:06 | 100 | 93,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:06 | 100 | 93,0200 |
11.06.25 21:57:06 | 100 | 93,0200 |
11.06.25 21:57:06 | 200 | 93,0200 |
11.06.25 21:57:05 | 100 | 93,0200 |
11.06.25 21:57:05 | 200 | 93,0200 |
11.06.25 21:57:05 | 100 | 93,0200 |
11.06.25 21:57:05 | 100 | 93,0200 |
11.06.25 21:57:05 | 100 | 93,0200 |
11.06.25 21:57:05 | 118 | 93,0100 |
11.06.25 21:57:05 | 100 | 93,0100 |
11.06.25 21:57:05 | 100 | 93,0100 |
11.06.25 21:57:05 | 598 | 93,0100 |
11.06.25 21:57:05 | 350 | 93,0100 |
11.06.25 21:57:04 | 300 | 93,0000 |
11.06.25 21:57:04 | 100 | 92,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:03 | 100 | 93,0000 |
11.06.25 21:57:03 | 100 | 93,0000 |
11.06.25 21:57:03 | 200 | 92,9950 |
11.06.25 21:57:02 | 100 | 93,0000 |
11.06.25 21:57:02 | 500 | 93,0000 |
11.06.25 21:57:02 | 100 | 93,0000 |
11.06.25 21:57:02 | 100 | 93,0000 |
11.06.25 21:57:02 | 244 | 93,0050 |
11.06.25 21:57:02 | 100 | 93,0050 |
11.06.25 21:57:02 | 300 | 93,0000 |
11.06.25 21:57:02 | 100 | 93,0000 |
11.06.25 21:57:02 | 100 | 93,0000 |
11.06.25 21:57:02 | 100 | 93,0000 |
11.06.25 21:57:02 | 100 | 93,0000 |
11.06.25 21:57:02 | 100 | 93,0000 |