AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:41 | 295 | 78,70 |
18.10.24 21:58:41 | 2,34 Tsd. | 78,70 |
18.10.24 21:58:41 | 141 | 78,70 |
18.10.24 21:58:40 | 200 | 78,70 |
18.10.24 21:58:39 | 120 | 78,71 |
18.10.24 21:58:38 | 200 | 78,70 |
18.10.24 21:58:38 | 100 | 78,70 |
18.10.24 21:58:38 | 200 | 78,70 |
18.10.24 21:58:35 | 100 | 78,70 |
18.10.24 21:58:34 | 200 | 78,69 |
18.10.24 21:58:34 | 100 | 78,70 |
18.10.24 21:58:34 | 100 | 78,70 |
18.10.24 21:58:34 | 256 | 78,69 |
18.10.24 21:58:34 | 100 | 78,70 |
18.10.24 21:58:34 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:34 | 100 | 78,70 |
18.10.24 21:58:34 | 133 | 78,70 |
18.10.24 21:58:34 | 103 | 78,70 |
18.10.24 21:58:34 | 100 | 78,70 |
18.10.24 21:58:34 | 100 | 78,70 |
18.10.24 21:58:34 | 100 | 78,70 |
18.10.24 21:58:34 | 100 | 78,70 |
18.10.24 21:58:34 | 100 | 78,70 |
18.10.24 21:58:34 | 203 | 78,70 |
18.10.24 21:58:34 | 203 | 78,70 |
18.10.24 21:58:34 | 100 | 78,70 |
18.10.24 21:58:34 | 200 | 78,70 |
18.10.24 21:58:34 | 303 | 78,69 |
18.10.24 21:58:34 | 100 | 78,69 |
18.10.24 21:58:33 | 100 | 78,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:33 | 100 | 78,70 |
18.10.24 21:58:33 | 100 | 78,69 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 200 | 78,69 |
18.10.24 21:58:33 | 100 | 78,69 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |
18.10.24 21:58:33 | 100 | 78,68 |