AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:50 | 653 | 79,12 |
21.10.24 15:35:50 | 100 | 79,04 |
21.10.24 15:35:50 | 100 | 79,04 |
21.10.24 15:35:23 | 100 | 79,09 |
21.10.24 15:35:23 | 100 | 79,07 |
21.10.24 15:35:23 | 100 | 79,07 |
21.10.24 15:35:23 | 100 | 79,09 |
21.10.24 15:35:23 | 100 | 79,09 |
21.10.24 15:35:23 | 100 | 79,09 |
21.10.24 15:35:23 | 100 | 79,10 |
21.10.24 15:33:59 | 300 | 79,20 |
21.10.24 15:33:38 | 100 | 79,21 |
21.10.24 15:32:44 | 100 | 79,20 |
21.10.24 15:32:40 | 100 | 79,18 |
21.10.24 15:32:27 | 100 | 79,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:32:27 | 100 | 79,23 |
21.10.24 15:32:23 | 100 | 79,23 |
21.10.24 15:32:23 | 134 | 79,23 |
21.10.24 15:32:23 | 167 | 79,23 |
21.10.24 15:32:20 | 134 | 79,26 |
21.10.24 15:31:32 | 133 | 79,26 |
21.10.24 15:31:29 | 100 | 79,30 |
21.10.24 15:31:29 | 124 | 79,23 |
21.10.24 15:31:29 | 100 | 79,23 |
21.10.24 15:31:29 | 100 | 79,23 |
21.10.24 15:31:26 | 100 | 79,14 |
21.10.24 15:31:26 | 258 | 79,13 |
21.10.24 15:31:25 | 100 | 79,08 |
21.10.24 15:31:25 | 300 | 78,99 |
21.10.24 15:31:25 | 200 | 78,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:25 | 600 | 78,98 |
21.10.24 15:31:25 | 700 | 78,94 |
21.10.24 15:31:25 | 400 | 78,93 |
21.10.24 15:30:54 | 100 | 78,86 |
21.10.24 15:30:50 | 100 | 78,91 |
21.10.24 15:30:50 | 100 | 78,86 |
21.10.24 15:30:05 | 282 | 78,89 |
21.10.24 15:30:00 | 12,86 Tsd. | 78,83 |
18.10.24 22:10:00 | - | 78,75 |
18.10.24 22:00:02 | 182,81 Tsd. | 78,75 |
18.10.24 22:00:00 | 1,14 Tsd. | 78,75 |
18.10.24 21:59:59 | 192 | 78,75 |
18.10.24 21:59:59 | 2,20 Tsd. | 78,76 |
18.10.24 21:59:59 | 2,00 Tsd. | 78,77 |
18.10.24 21:59:59 | 100 | 78,76 |