AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:10:03 | 100 | 79,19 |
21.10.24 16:10:03 | 100 | 79,18 |
21.10.24 16:10:03 | 100 | 79,20 |
21.10.24 16:10:03 | 100 | 79,20 |
21.10.24 16:10:03 | 111 | 79,18 |
21.10.24 16:10:03 | 3,30 Tsd. | 79,16 |
21.10.24 16:09:49 | 100 | 79,16 |
21.10.24 16:09:46 | 100 | 79,15 |
21.10.24 16:09:46 | 200 | 79,14 |
21.10.24 16:09:46 | 138 | 79,14 |
21.10.24 16:09:46 | 100 | 79,15 |
21.10.24 16:09:46 | 100 | 79,15 |
21.10.24 16:09:46 | 100 | 79,18 |
21.10.24 16:09:38 | 100 | 79,18 |
21.10.24 16:09:06 | 126 | 79,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:06 | 100 | 79,19 |
21.10.24 16:08:52 | 144 | 79,17 |
21.10.24 16:08:50 | 100 | 79,15 |
21.10.24 16:08:42 | 100 | 79,16 |
21.10.24 16:08:37 | 100 | 79,14 |
21.10.24 16:08:37 | 100 | 79,14 |
21.10.24 16:08:37 | 111 | 79,14 |
21.10.24 16:08:37 | 111 | 79,14 |
21.10.24 16:08:37 | 122 | 79,14 |
21.10.24 16:08:05 | 100 | 79,11 |
21.10.24 16:08:05 | 100 | 79,08 |
21.10.24 16:07:51 | 100 | 79,11 |
21.10.24 16:07:32 | 100 | 79,15 |
21.10.24 16:07:20 | 150 | 79,15 |
21.10.24 16:06:29 | 100 | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:29 | 100 | 79,11 |
21.10.24 16:06:28 | 200 | 79,11 |
21.10.24 16:06:05 | 100 | 79,15 |
21.10.24 16:06:00 | 100 | 79,12 |
21.10.24 16:05:57 | 100 | 79,14 |
21.10.24 16:05:57 | 149 | 79,12 |
21.10.24 16:05:57 | 100 | 79,12 |
21.10.24 16:05:57 | 149 | 79,13 |
21.10.24 16:05:55 | 100 | 79,19 |
21.10.24 16:05:55 | 100 | 79,18 |
21.10.24 16:05:55 | 126 | 79,18 |
21.10.24 16:05:55 | 799 | 79,14 |
21.10.24 16:05:34 | 100 | 79,17 |
21.10.24 16:05:34 | 175 | 79,14 |
21.10.24 16:05:34 | 100 | 79,14 |